SLTR-R-A : Historical prices
FilterFilter   Company: SLAVIJATRANS D.D. U STEČAJU  Ticker: SLTR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/20/07  6.64 6.64 0.00% 503326.646.64  
2 05/07/076.64 6.64 0.00 0.00% 1006646.646.64  
3 04/02/076.64 6.64 0.00 0.00% 6406.646.646.64 
4 03/20/076.64 6.64 0.00 0.00% 1258306.646.64  
5 03/02/076.64 6.64 0.00 0.00% 7466.646.64  
6 02/07/076.64 6.64 0.00 0.00% 1097236.646.64  
7 01/22/076.64 6.64 0.00 0.00% 2136.646.64  
8 06/17/05  6.64 6.64 0.00% 503326.646.64  
9 05/19/056.64 6.64 0.00 0.00% 503326.646.64  
10 04/19/056.64 6.64 0.00 0.00% 6406.646.64  
11 04/13/056.64 6.64 0.00 0.00% 10666.646.64  
12 04/06/056.64 6.64 0.00 0.00% 261736.646.64  
13 03/23/056.64 6.64 0.00 0.00% 2811,8656.646.64  
14 03/18/056.64 6.64 0.00 0.00% 503326.646.64  
15 02/18/056.64 6.64 0.00 0.00% 6406.646.64  
16 01/21/056.64 6.64 0.00 0.00% 603986.646.64  
17 01/12/056.64 6.64 0.00 0.00% 473126.646.64  
18 12/15/046.64 6.64 0.00 0.00% 4543,0136.646.64  
19 12/01/046.64 6.64 0.00 0.00% 1661,1026.646.64  
20 11/25/046.64 6.64 0.00 0.00% 674456.646.64  
21 11/19/046.64 6.64 0.00 0.00% 503326.646.64  
22 10/20/046.64 6.64 0.00 0.00% 1147576.646.64  
23 10/07/046.64 6.64 0.00 0.00% 6204,1146.646.64  
24 09/30/046.64 6.64 0.00 0.00% 7466.646.64  
25 09/02/046.64 6.64 0.00 0.00% 5336.646.64  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook