SLTR-R-A : Historical prices
FilterFilter   Company: SLAVIJATRANS D.D. U STEČAJU  Ticker: SLTR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/20/096.64 6.64 6.64 0.00%0.00%2131,4136.646.64  
2 12/30/086.64 6.64 6.64 0.00%0.00%1006646.646.64 6.64
3 12/01/086.64 6.64 6.64 0.00%0.00%1006646.646.64 6.64
4 11/04/086.64 6.64 6.64 0.00%0.00%1509956.646.64 6.64
5 10/07/086.64 6.64 6.64 -4.76%-4.76%2001,3276.646.64 6.64
6 08/20/07  6.64 6.64 0.00%0.00%503326.646.64  
7 07/20/07  6.64 6.64 0.00% 503326.646.64  
8 05/07/076.64 6.64 0.00 0.00% 1006646.646.64  
9 03/20/076.64 6.64 0.00 0.00% 1258306.646.64  
10 03/02/076.64 6.64 0.00 0.00% 7466.646.64  
11 02/07/076.64 6.64 0.00 0.00% 1097236.646.64  
12 01/22/076.64 6.64 0.00 0.00% 2136.646.64  
13 01/18/07  6.64 6.64 0.00%0.00%533526.646.64  
14 12/18/06  6.64 6.64 0.00%0.00%1721,1416.646.64  
15 11/22/06  6.64 6.64 0.00%0.00%503326.646.64  
16 10/26/06  6.64 6.64 0.00%0.00%1147576.646.64  
17 10/20/06  6.64 6.64 -16.67%-16.67%503326.646.64  
18 09/20/06  7.96 7.96 0.00%0.00%9727.967.96  
19 08/28/06  7.96 7.96 0.00%0.00%3,00023,8907.967.96  
20 07/10/06  7.96 7.96 0.00%2.76%2051,6327.967.96  
21 07/07/06  7.96 7.75 20.00%16.78%5964,6196.647.96  
22 06/26/06  6.64 6.64 0.00%0.00%1961,3016.646.64 6.64
23 05/29/06  6.64 6.64 0.00%0.00%503326.646.64 6.64
24 05/26/06  6.64 6.64 0.00%0.00%503326.646.64 6.64
25 04/27/06  6.64 6.64 0.00%0.00%1661,1026.646.64  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook