SLTR-R-A : Historical prices
FilterFilter   Company: SLAVIJATRANS D.D. U STEČAJU  Ticker: SLTR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/23/043.32 3.32 0.00 0.00% 1073553.323.32  
2 03/15/043.32 3.32 0.00 0.00% 1023383.323.32  
3 03/09/043.32 3.32 0.00 0.00% 1003323.323.32  
4 02/27/043.32 3.32 0.00 0.00% 2076873.323.32  
5 02/26/043.32 3.32 0.00 0.00% 1665513.323.32  
6 02/04/043.32 3.32 0.00 0.00% 2558463.323.32  
7 02/02/043.32 3.32 0.00 0.00% 1274213.323.32  
8 01/30/043.32 3.32 0.00 0.00% 2066843.323.32  
9 01/29/043.32 3.32 0.00 0.00% 1665513.323.32  
10 01/28/043.32 3.32 0.00 0.00% 2056803.323.32  
11 01/21/043.32 3.32 0.00 0.00% 2608633.323.32  
12 01/19/043.32 3.32 0.00 0.00% 5051,6763.323.32  
13 05/04/045.31 5.31 0.00 0.00% 6743,5785.315.31  
14 04/29/045.31 5.31 0.00 0.00% 8854,6985.315.31  
15 04/28/045.31 5.31 0.00 0.00% 1668815.315.31  
16 04/14/045.31 5.31 0.00 60.00% 844465.315.31  
17 03/20/096.64 6.64 6.64 0.00%0.00%2131,4136.646.64  
18 12/30/086.64 6.64 6.64 0.00%0.00%1006646.646.64 6.64
19 12/01/086.64 6.64 6.64 0.00%0.00%1006646.646.64 6.64
20 11/04/086.64 6.64 6.64 0.00%0.00%1509956.646.64 6.64
21 10/07/086.64 6.64 6.64 -4.76%-4.76%2001,3276.646.64 6.64
22 10/15/07  6.64 6.64 0.00%0.00%221466.646.646.64 
23 09/18/07  6.64 6.64 0.00%0.00%1147576.646.646.64 
24 08/20/07  6.64 6.64 0.00%0.00%503326.646.64  
25 07/20/07  6.64 6.64 0.00% 503326.646.64  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook