| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/11/22 | 18.58 |
19.24
|
18.60
| 3.57% | 0.09% | 8,956 | 166,564 | 18.58 | 19.24 | | |
|
2
| 06/18/21 | 23.62 |
23.89
|
23.87
| 2.86% | 2.76% | 1,749 | 41,744 | 23.62 | 23.89 | | |
|
3
| 07/01/21 | 24.16 |
24.16
|
24.15
| 0.00% | -0.01% | 1,670 | 40,337 | 24.02 | 24.16 | | |
|
4
| 06/29/21 | 23.89 |
24.16
|
24.12
| 1.11% | 0.96% | 1,616 | 38,976 | 23.89 | 24.16 | | |
|
5
| 11/21/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 1,746 | 37,364 | 21.40 | 21.40 | | |
|
6
| 10/06/23 | 21.20 |
21.40
|
21.32
| 23.70% | 23.24% | 1,254 | 26,731 | 21.20 | 21.60 | | |
|
7
| 06/06/22 | 21.90 |
21.90
|
21.93
| -1.20% | -1.51% | 950 | 20,831 | 21.90 | 22.03 | | |
|
8
| 10/24/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 954 | 20,416 | 21.40 | 21.40 | | |
|
9
| 11/04/22 | 22.03 |
21.90
|
22.22
| -13.16% | -0.08% | 918 | 20,394 | 21.90 | 22.56 | | |
|
10
| 10/09/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.38% | 769 | 16,457 | 21.40 | 21.40 | | |
|
11
| 06/25/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 564 | 13,474 | 23.89 | 23.89 | | |
|
12
| 02/24/22 | 20.17 |
20.57
|
20.36
| 0.00% | 2.00% | 619 | 12,603 | 20.17 | 20.57 | | |
|
13
| 03/14/22 | 20.57 |
20.57
|
20.57
| 1.31% | 1.31% | 600 | 12,343 | 20.57 | 20.57 | | |
|
14
| 03/28/22 | 20.97 |
22.43
|
21.81
| 9.74% | 6.73% | 563 | 12,282 | 20.97 | 22.43 | | |
|
15
| 02/17/22 | 18.58 |
18.58
|
18.58
| 0.00% | -0.07% | 610 | 11,335 | 18.58 | 18.58 | | |
|
16
| 06/24/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.09% | 459 | 10,966 | 23.89 | 23.89 | | |
|
17
| 01/27/22 | 20.57 |
18.58
|
18.17
| -9.68% | -11.66% | 593 | 10,776 | 17.92 | 20.57 | | |
|
18
| 11/09/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 498 | 10,657 | 21.40 | 21.40 | | |
|
19
| 10/18/22 | 20.44 |
20.44
|
20.44
| 0.00% | 0.00% | 499 | 10,199 | 20.44 | 20.44 | | |
|
20
| 07/12/21 | 24.16 |
24.16
|
24.16
| 0.55% | 0.55% | 411 | 9,928 | 24.16 | 24.16 | | |
|
21
| 10/24/22 | 21.24 |
25.22
|
22.23
| 23.38% | 8.77% | 435 | 9,671 | 21.24 | 26.28 | | |
|
22
| 03/10/22 | 20.31 |
20.31
|
20.31
| 0.00% | 0.70% | 444 | 9,016 | 20.31 | 20.31 | | |
|
23
| 02/23/22 | 19.78 |
20.57
|
19.96
| 7.64% | 4.44% | 433 | 8,643 | 19.78 | 20.57 | | |
|
24
| 03/31/22 | 22.16 |
21.63
|
21.82
| 0.62% | 1.47% | 394 | 8,596 | 21.63 | 22.43 | | |
|
25
| 07/04/22 | 21.90 |
21.90
|
21.90
| 0.00% | 0.00% | 340 | 7,446 | 21.90 | 21.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.70%
|