| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/24/22 | 21.24 |
25.22
|
22.23
| 23.38% | 8.77% | 435 | 9,671 | 21.24 | 26.28 | | |
|
2
| 07/12/21 | 24.16 |
24.16
|
24.16
| 0.55% | 0.55% | 411 | 9,928 | 24.16 | 24.16 | | |
|
3
| 07/01/21 | 24.16 |
24.16
|
24.15
| 0.00% | -0.01% | 1,670 | 40,337 | 24.02 | 24.16 | | |
|
4
| 06/30/21 | 24.16 |
24.16
|
24.16
| 0.00% | 0.15% | 210 | 5,073 | 24.16 | 24.16 | | |
|
5
| 06/29/21 | 23.89 |
24.16
|
24.12
| 1.11% | 0.96% | 1,616 | 38,976 | 23.89 | 24.16 | | |
|
6
| 07/09/21 | 24.02 |
24.02
|
24.02
| 0.00% | 0.00% | 101 | 2,426 | 24.02 | 24.02 | | |
|
7
| 07/06/21 | 24.02 |
24.02
|
24.02
| -0.55% | -0.54% | 20 | 480 | 24.02 | 24.02 | | |
|
8
| 07/20/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 70 | 1,672 | 23.89 | 23.89 | | |
|
9
| 07/19/21 | 23.89 |
23.89
|
23.89
| -1.10% | -1.10% | 39 | 932 | 23.89 | 23.89 | | |
|
10
| 06/28/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 92 | 2,198 | 23.89 | 23.89 | | |
|
11
| 06/25/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 564 | 13,474 | 23.89 | 23.89 | | |
|
12
| 06/24/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.09% | 459 | 10,966 | 23.89 | 23.89 | | |
|
13
| 06/18/21 | 23.62 |
23.89
|
23.87
| 2.86% | 2.76% | 1,749 | 41,744 | 23.62 | 23.89 | | |
|
14
| 06/17/21 | 23.23 |
23.23
|
23.23
| -1.13% | -0.89% | 139 | 3,228 | 23.23 | 23.23 | | |
|
15
| 12/15/22 | 23.09 |
23.09
|
23.09
| 0.00% | 0.00% | 80 | 1,848 | 23.09 | 23.09 | | |
|
16
| 12/14/22 | 23.09 |
23.09
|
23.09
| 2.96% | 3.17% | 20 | 462 | 23.09 | 23.09 | | |
|
17
| 03/03/23 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 50 | 1,150 | 23.00 | 23.00 | | |
|
18
| 02/24/23 | 23.00 |
23.00
|
23.00
| 8.49% | 7.43% | 10 | 230 | 23.00 | 23.00 | | |
|
19
| 03/21/23 | 22.80 |
22.80
|
22.80
| -0.87% | -0.87% | 300 | 6,840 | 22.80 | 22.80 | | |
|
20
| 11/11/22 | 21.90 |
22.56
|
22.01
| 3.03% | 0.50% | 6 | 132 | 21.90 | 22.56 | | |
|
21
| 12/08/22 | 22.16 |
22.43
|
22.38
| 2.42% | 3.87% | 218 | 4,880 | 22.16 | 22.43 | | |
|
22
| 04/21/22 | 22.43 |
22.43
|
22.43
| 3.05% | 3.05% | 11 | 247 | 22.43 | 22.43 | | |
|
23
| 03/28/22 | 20.97 |
22.43
|
21.81
| 9.74% | 6.73% | 563 | 12,282 | 20.97 | 22.43 | | |
|
24
| 05/06/22 | 22.30 |
22.30
|
22.30
| 0.00% | 0.00% | 45 | 1,003 | 22.30 | 22.30 | | |
|
25
| 05/05/22 | 22.30 |
22.30
|
22.30
| 1.20% | -1.00% | 40 | 892 | 22.30 | 22.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.70%
|