| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/23/21 | 18.58 |
18.58
|
18.58
| -22.22% | -22.22% | 14 | 260 | 18.58 | 18.58 | | |
|
2
| 01/24/22 | 17.92 |
17.92
|
17.92
| -18.18% | -18.18% | 95 | 1,702 | 17.92 | 17.92 | | |
|
3
| 10/04/23 | 17.30 |
17.30
|
17.30
| -17.62% | -17.62% | 50 | 865 | 17.30 | 17.30 | | |
|
4
| 08/27/21 | 16.06 |
16.06
|
16.06
| -13.57% | -13.57% | 1 | 16 | 16.06 | 16.06 | | |
|
5
| 11/04/22 | 22.03 |
21.90
|
22.22
| -13.16% | -0.08% | 918 | 20,394 | 21.90 | 22.56 | | |
|
6
| 04/12/23 | 20.20 |
20.00
|
20.02
| -9.91% | -9.82% | 92 | 1,842 | 20.00 | 20.20 | | |
|
7
| 01/27/22 | 20.57 |
18.58
|
18.17
| -9.68% | -11.66% | 593 | 10,776 | 17.92 | 20.57 | | |
|
8
| 09/02/22 | 20.04 |
20.04
|
20.04
| -8.49% | -8.49% | 149 | 2,986 | 20.04 | 20.04 | | |
|
9
| 01/26/23 | 21.60 |
21.20
|
21.41
| -8.20% | -7.29% | 211 | 4,517 | 21.20 | 21.60 | | |
|
10
| 12/01/22 | 21.24 |
21.24
|
21.24
| -5.88% | -3.52% | 25 | 531 | 21.24 | 21.24 | | |
|
11
| 03/29/22 | 21.50 |
21.50
|
21.50
| -4.14% | -1.44% | 167 | 3,591 | 21.50 | 21.50 | | |
|
12
| 02/01/22 | 17.92 |
17.92
|
17.92
| -3.57% | -1.40% | 200 | 3,584 | 17.92 | 17.92 | | |
|
13
| 02/16/22 | 18.71 |
18.58
|
18.59
| -3.45% | -0.02% | 400 | 7,438 | 18.58 | 18.71 | | |
|
14
| 04/05/23 | 22.20 |
22.20
|
22.20
| -2.63% | -2.63% | 8 | 178 | 22.20 | 22.20 | | |
|
15
| 03/02/22 | 19.51 |
19.51
|
19.51
| -2.00% | -2.00% | 37 | 722 | 19.51 | 19.51 | | |
|
16
| 07/04/23 | 19.80 |
19.80
|
19.80
| -1.98% | -1.20% | 20 | 396 | 19.80 | 19.80 | | |
|
17
| 03/01/22 | 19.91 |
19.91
|
19.91
| -1.96% | -1.96% | 97 | 1,931 | 19.91 | 19.91 | | |
|
18
| 09/26/22 | 20.57 |
20.17
|
20.53
| -1.94% | -0.19% | 238 | 4,887 | 20.17 | 20.57 | | |
|
19
| 05/04/22 | 22.56 |
22.03
|
22.52
| -1.78% | 0.41% | 217 | 4,887 | 22.03 | 22.56 | | |
|
20
| 03/08/22 | 20.17 |
20.31
|
20.16
| -1.29% | -1.98% | 211 | 4,255 | 20.04 | 20.31 | | |
|
21
| 02/28/22 | 20.31 |
20.31
|
20.31
| -1.29% | -0.26% | 204 | 4,143 | 20.31 | 20.31 | | |
|
22
| 06/06/22 | 21.90 |
21.90
|
21.93
| -1.20% | -1.51% | 950 | 20,831 | 21.90 | 22.03 | | |
|
23
| 06/17/21 | 23.23 |
23.23
|
23.23
| -1.13% | -0.89% | 139 | 3,228 | 23.23 | 23.23 | | |
|
24
| 07/19/21 | 23.89 |
23.89
|
23.89
| -1.10% | -1.10% | 39 | 932 | 23.89 | 23.89 | | |
|
25
| 06/26/23 | 19.60 |
20.00
|
19.98
| -0.99% | -1.09% | 160 | 3,196 | 19.60 | 20.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.70%
|