| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/27/21 | 16.06 |
16.06
|
16.06
| -13.57% | -13.57% | 1 | 16 | 16.06 | 16.06 | | |
|
2
| 11/17/21 | 16.59 |
16.59
|
16.59
| 3.31% | 3.31% | 62 | 1,029 | 16.59 | 16.59 | | |
|
3
| 10/04/23 | 17.30 |
17.30
|
17.30
| -17.62% | -17.62% | 50 | 865 | 17.30 | 17.30 | | |
|
4
| 02/01/22 | 17.92 |
17.92
|
17.92
| -3.57% | -1.40% | 200 | 3,584 | 17.92 | 17.92 | | |
|
5
| 01/24/22 | 17.92 |
17.92
|
17.92
| -18.18% | -18.18% | 95 | 1,702 | 17.92 | 17.92 | | |
|
6
| 02/17/22 | 18.58 |
18.58
|
18.58
| 0.00% | -0.07% | 610 | 11,335 | 18.58 | 18.58 | | |
|
7
| 02/11/22 | 18.58 |
19.24
|
18.60
| 3.57% | 0.09% | 8,956 | 166,564 | 18.58 | 19.24 | | |
|
8
| 02/10/22 | 18.58 |
18.58
|
18.58
| -0.71% | -0.58% | 200 | 3,716 | 18.58 | 18.58 | | |
|
9
| 02/09/22 | 18.58 |
18.71
|
18.69
| 4.44% | 4.31% | 244 | 4,560 | 18.58 | 18.71 | | |
|
10
| 08/23/21 | 18.58 |
18.58
|
18.58
| -22.22% | -22.22% | 14 | 260 | 18.58 | 18.58 | | |
|
11
| 02/21/22 | 18.71 |
18.71
|
18.71
| 0.71% | 0.71% | 231 | 4,323 | 18.71 | 18.71 | | |
|
12
| 02/16/22 | 18.71 |
18.58
|
18.59
| -3.45% | -0.02% | 400 | 7,438 | 18.58 | 18.71 | | |
|
13
| 02/22/22 | 19.11 |
19.11
|
19.11
| 2.13% | 2.13% | 172 | 3,287 | 19.11 | 19.11 | | |
|
14
| 12/02/21 | 19.24 |
19.24
|
19.24
| 16.00% | 16.00% | 22 | 423 | 19.24 | 19.24 | | |
|
15
| 03/02/22 | 19.51 |
19.51
|
19.51
| -2.00% | -2.00% | 37 | 722 | 19.51 | 19.51 | | |
|
16
| 06/26/23 | 19.60 |
20.00
|
19.98
| -0.99% | -1.09% | 160 | 3,196 | 19.60 | 20.00 | | |
|
17
| 02/23/22 | 19.78 |
20.57
|
19.96
| 7.64% | 4.44% | 433 | 8,643 | 19.78 | 20.57 | | |
|
18
| 07/04/23 | 19.80 |
19.80
|
19.80
| -1.98% | -1.20% | 20 | 396 | 19.80 | 19.80 | | |
|
19
| 06/28/23 | 19.80 |
20.20
|
20.04
| 1.00% | 0.30% | 131 | 2,625 | 19.80 | 20.20 | | |
|
20
| 03/01/22 | 19.91 |
19.91
|
19.91
| -1.96% | -1.96% | 97 | 1,931 | 19.91 | 19.91 | | |
|
21
| 04/19/23 | 20.00 |
20.00
|
20.00
| 0.00% | -0.10% | 100 | 2,000 | 20.00 | 20.00 | | |
|
22
| 09/07/22 | 20.04 |
20.17
|
20.13
| 0.66% | 0.45% | 73 | 1,470 | 20.04 | 20.17 | | |
|
23
| 09/02/22 | 20.04 |
20.04
|
20.04
| -8.49% | -8.49% | 149 | 2,986 | 20.04 | 20.04 | | |
|
24
| 10/07/22 | 20.17 |
20.17
|
20.17
| 0.00% | 0.00% | 35 | 706 | 20.17 | 20.17 | | |
|
25
| 09/29/22 | 20.17 |
20.17
|
20.17
| 0.00% | -1.75% | 142 | 2,865 | 20.17 | 20.17 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.70%
|