| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/17/21 | 23.23 |
23.23
|
23.23
| -1.13% | -0.89% | 139 | 3,228 | 23.23 | 23.23 | | |
|
2
| 06/18/21 | 23.62 |
23.89
|
23.87
| 2.86% | 2.76% | 1,749 | 41,744 | 23.62 | 23.89 | | |
|
3
| 06/24/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.09% | 459 | 10,966 | 23.89 | 23.89 | | |
|
4
| 06/25/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 564 | 13,474 | 23.89 | 23.89 | | |
|
5
| 06/28/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 92 | 2,198 | 23.89 | 23.89 | | |
|
6
| 06/29/21 | 23.89 |
24.16
|
24.12
| 1.11% | 0.96% | 1,616 | 38,976 | 23.89 | 24.16 | | |
|
7
| 06/30/21 | 24.16 |
24.16
|
24.16
| 0.00% | 0.15% | 210 | 5,073 | 24.16 | 24.16 | | |
|
8
| 07/01/21 | 24.16 |
24.16
|
24.15
| 0.00% | -0.01% | 1,670 | 40,337 | 24.02 | 24.16 | | |
|
9
| 07/06/21 | 24.02 |
24.02
|
24.02
| -0.55% | -0.54% | 20 | 480 | 24.02 | 24.02 | | |
|
10
| 07/09/21 | 24.02 |
24.02
|
24.02
| 0.00% | 0.00% | 101 | 2,426 | 24.02 | 24.02 | | |
|
11
| 07/12/21 | 24.16 |
24.16
|
24.16
| 0.55% | 0.55% | 411 | 9,928 | 24.16 | 24.16 | | |
|
12
| 07/19/21 | 23.89 |
23.89
|
23.89
| -1.10% | -1.10% | 39 | 932 | 23.89 | 23.89 | | |
|
13
| 07/20/21 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 70 | 1,672 | 23.89 | 23.89 | | |
|
14
| 08/23/21 | 18.58 |
18.58
|
18.58
| -22.22% | -22.22% | 14 | 260 | 18.58 | 18.58 | | |
|
15
| 08/27/21 | 16.06 |
16.06
|
16.06
| -13.57% | -13.57% | 1 | 16 | 16.06 | 16.06 | | |
|
16
| 11/17/21 | 16.59 |
16.59
|
16.59
| 3.31% | 3.31% | 62 | 1,029 | 16.59 | 16.59 | | |
|
17
| 12/02/21 | 19.24 |
19.24
|
19.24
| 16.00% | 16.00% | 22 | 423 | 19.24 | 19.24 | | |
|
18
| 12/27/21 | 20.57 |
20.57
|
20.57
| 6.90% | 6.90% | 30 | 617 | 20.57 | 20.57 | | |
|
19
| 01/07/22 | 21.90 |
21.90
|
21.90
| 6.45% | 6.45% | 81 | 1,774 | 21.90 | 21.90 | | |
|
20
| 01/17/22 | 21.90 |
21.90
|
21.90
| 0.00% | 0.00% | 19 | 416 | 21.90 | 21.90 | | |
|
21
| 01/24/22 | 17.92 |
17.92
|
17.92
| -18.18% | -18.18% | 95 | 1,702 | 17.92 | 17.92 | | |
|
22
| 01/25/22 | 20.57 |
20.57
|
20.57
| 14.81% | 14.81% | 44 | 905 | 20.57 | 20.57 | | |
|
23
| 01/27/22 | 20.57 |
18.58
|
18.17
| -9.68% | -11.66% | 593 | 10,776 | 17.92 | 20.57 | | |
|
24
| 02/01/22 | 17.92 |
17.92
|
17.92
| -3.57% | -1.40% | 200 | 3,584 | 17.92 | 17.92 | | |
|
25
| 02/09/22 | 18.58 |
18.71
|
18.69
| 4.44% | 4.31% | 244 | 4,560 | 18.58 | 18.71 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.70%
|