| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/03/08 | 5.21 |
5.21
|
5.21
| 45.16% | 45.16% | 3 | 16 | 5.21 | 5.21 | 5.04 | 5.18 |
|
2
| 09/14/07 | |
8.36
|
8.36
| 23.50% | 23.50% | 1,600 | 13,378 | 8.36 | 8.36 | 6.79 | 8.36 |
|
3
| 10/26/07 | |
8.23
|
8.26
| 19.21% | 18.72% | 510 | 4,212 | 7.83 | 8.36 | 7.96 | 8.23 |
|
4
| 09/21/07 | |
7.96
|
7.96
| 11.09% | 11.11% | 527 | 4,197 | 7.96 | 7.96 | 7.31 | 7.96 |
|
5
| 05/28/09 | 1.79 |
1.79
|
1.79
| 8.00% | 8.00% | 13 | 23 | 1.79 | 1.79 | 0.66 | 1.79 |
|
6
| 09/27/07 | |
7.83
|
7.83
| 7.27% | 7.27% | 80 | 626 | 7.83 | 7.83 | 7.43 | 7.83 |
|
7
| 03/15/07 | 9.95 |
9.95
|
9.95
| 7.13% | 7.11% | 285 | 2,836 | 9.95 | 9.95 | 9.30 | 9.95 |
|
8
| 01/04/08 | 7.03 |
7.03
|
7.03
| 8.19% | 7.07% | 400 | 2,814 | 7.03 | 7.03 | | |
|
9
| 07/10/07 | |
8.63
|
8.45
| 8.30% | 6.06% | 798 | 6,744 | 8.36 | 8.63 | 8.10 | 9.16 |
|
10
| 08/01/08 | 5.31 |
5.31
|
5.31
| 5.29% | 5.29% | 5 | 27 | 5.31 | 5.31 | 2.66 | 5.31 |
|
11
| 03/09/07 | 9.29 |
9.95
|
9.56
| 8.38% | 2.74% | 1,224 | 11,702 | 9.29 | 9.95 | 8.36 | 11.15 |
|
12
| 06/19/07 | |
8.36
|
8.36
| 4.96% | 2.36% | 130 | 1,087 | 8.36 | 8.36 | 8.05 | 9.03 |
|
13
| 02/04/08 | |
5.44
|
5.45
| 2.07% | 0.81% | 316 | 1,721 | 5.44 | 5.51 | 5.31 | 5.44 |
|
14
| 07/16/12 | 0.27 |
0.27
|
0.27
| 0.53% | 0.53% | 200 | 53 | 0.27 | 0.27 | 0.27 | 3.85 |
|
15
| 10/25/07 | |
6.90
|
6.96
| -11.85% | 0.34% | 280 | 1,948 | 6.90 | 7.04 | 6.90 | 7.83 |
|
16
| 09/11/08 | 2.67 |
2.67
|
2.67
| 0.10% | 0.10% | 2 | 5 | 2.67 | 2.67 | 2.67 | 3.32 |
|
17
| 07/24/07 | |
8.63
|
8.63
| 0.00% | 0.02% | 176 | 1,518 | 8.63 | 8.63 | 8.63 | 9.16 |
|
18
| 09/17/08 | 2.67 |
2.67
|
2.67
| 0.00% | 0.00% | 311 | 832 | 2.67 | 2.67 | 2.67 | 6.50 |
|
19
| 03/31/08 | 4.00 |
4.00
|
4.00
| 0.00% | 0.00% | 288 | 1,152 | 4.00 | 4.00 | 4.00 | 4.25 |
|
20
| 03/12/08 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 214 | 1,136 | 5.31 | 5.31 | 4.12 | 5.31 |
|
21
| 03/07/08 | |
5.31
|
5.31
| 0.00% | 0.00% | 1 | 5 | 5.31 | 5.31 | 4.11 | 5.95 |
|
22
| 02/06/08 | |
5.31
|
5.31
| 0.00% | 0.00% | 1,050 | 5,574 | 5.31 | 5.31 | 4.65 | 5.97 |
|
23
| 12/13/07 | |
6.77
|
6.77
| 0.00% | 0.00% | 34 | 230 | 6.77 | 6.77 | 6.77 | 7.90 |
|
24
| 12/03/07 | |
6.77
|
6.77
| 0.00% | 0.00% | 45 | 305 | 6.77 | 6.77 | 6.77 | 7.90 |
|
25
| 11/09/07 | |
7.07
|
7.07
| -0.02% | 0.00% | 100 | 707 | 7.07 | 7.07 | 7.07 | 7.57 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.65%
|