| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/04/08 | 7.03 |
7.03
|
7.03
| 8.19% | 7.07% | 400 | 2,814 | 7.03 | 7.03 | | |
|
2
| 08/24/07 | 7.63 |
7.43
|
0.00
| -1.75% | | 300 | 2,240 | 7.43 | 7.63 | | |
|
3
| 08/01/07 | 8.63 |
8.10
|
0.00
| -6.09% | | 100 | 826 | 8.10 | 8.63 | | |
|
4
| 07/19/07 | 8.63 |
8.63
|
0.00
| 0.00% | | 202 | 1,743 | 8.63 | 8.63 | | |
|
5
| 03/11/11 | 0.66 |
0.66
|
0.66
| -62.96% | -62.96% | 250 | 166 | 0.66 | 0.66 | 0.07 | 1.33 |
|
6
| 07/16/12 | 0.27 |
0.27
|
0.27
| 0.53% | 0.53% | 200 | 53 | 0.27 | 0.27 | 0.27 | 3.85 |
|
7
| 05/29/12 | 0.27 |
0.27
|
0.27
| -60.01% | -60.01% | 200 | 53 | 0.27 | 0.27 | 0.27 | 6.63 |
|
8
| 05/28/09 | 1.79 |
1.79
|
1.79
| 8.00% | 8.00% | 13 | 23 | 1.79 | 1.79 | 0.66 | 1.79 |
|
9
| 10/07/08 | 2.65 |
2.65
|
2.65
| -0.74% | -0.74% | 1,447 | 3,841 | 2.65 | 2.65 | 1.33 | 2.65 |
|
10
| 10/23/08 | 1.66 |
1.66
|
1.66
| -37.50% | -37.50% | 225 | 373 | 1.66 | 1.66 | 1.66 | 2.65 |
|
11
| 08/01/08 | 5.31 |
5.31
|
5.31
| 5.29% | 5.29% | 5 | 27 | 5.31 | 5.31 | 2.66 | 5.31 |
|
12
| 09/10/08 | 2.67 |
2.67
|
2.67
| -49.68% | -49.68% | 500 | 1,336 | 2.67 | 2.67 | 2.67 | 5.18 |
|
13
| 09/17/08 | 2.67 |
2.67
|
2.67
| 0.00% | 0.00% | 311 | 832 | 2.67 | 2.67 | 2.67 | 6.50 |
|
14
| 09/11/08 | 2.67 |
2.67
|
2.67
| 0.10% | 0.10% | 2 | 5 | 2.67 | 2.67 | 2.67 | 3.32 |
|
15
| 04/04/08 | 4.00 |
3.99
|
4.00
| -0.36% | -0.10% | 300 | 1,199 | 3.99 | 4.00 | 3.58 | 5.24 |
|
16
| 06/09/08 | 5.04 |
5.04
|
5.04
| -0.03% | -0.03% | 10 | 50 | 5.04 | 5.04 | 3.59 | 5.04 |
|
17
| 06/06/08 | 5.04 |
5.04
|
5.04
| -3.18% | -3.18% | 3 | 15 | 5.04 | 5.04 | 3.59 | 5.04 |
|
18
| 04/17/08 | 3.59 |
3.59
|
3.59
| -9.99% | -10.23% | 600 | 2,153 | 3.59 | 3.59 | 3.59 | 7.03 |
|
19
| 03/28/08 | 4.00 |
4.00
|
4.00
| -2.84% | -2.84% | 1,000 | 4,002 | 4.00 | 4.00 | 4.00 | 5.30 |
|
20
| 03/31/08 | 4.00 |
4.00
|
4.00
| 0.00% | 0.00% | 288 | 1,152 | 4.00 | 4.00 | 4.00 | 4.25 |
|
21
| 03/07/08 | |
5.31
|
5.31
| 0.00% | 0.00% | 1 | 5 | 5.31 | 5.31 | 4.11 | 5.95 |
|
22
| 03/12/08 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 214 | 1,136 | 5.31 | 5.31 | 4.12 | 5.31 |
|
23
| 03/20/08 | 4.12 |
4.12
|
4.12
| -22.42% | -22.42% | 100 | 412 | 4.12 | 4.12 | 4.12 | 5.31 |
|
24
| 02/06/08 | |
5.31
|
5.31
| 0.00% | 0.00% | 1,050 | 5,574 | 5.31 | 5.31 | 4.65 | 5.97 |
|
25
| 06/03/08 | 5.21 |
5.21
|
5.21
| 45.16% | 45.16% | 3 | 16 | 5.21 | 5.21 | 5.04 | 5.18 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.65%
|