| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/31/07 | |
8.62
|
8.62
| 15.93% | | 600 | 5,169 | 8.62 | 8.62 | 6.70 | 8.60 |
|
2
| 08/24/07 | 7.63 |
7.43
|
0.00
| -1.75% | | 300 | 2,240 | 7.43 | 7.63 | | |
|
3
| 08/06/07 | |
8.10
|
8.10
| 0.00% | | 19 | 154 | 8.10 | 8.10 | 8.10 | 8.63 |
|
4
| 08/01/07 | 8.63 |
8.10
|
0.00
| -6.09% | | 100 | 826 | 8.10 | 8.63 | | |
|
5
| 07/20/07 | |
8.63
|
8.63
| 0.00% | | 20 | 173 | 8.63 | 8.63 | 8.16 | 8.63 |
|
6
| 07/19/07 | 8.63 |
8.63
|
0.00
| 0.00% | | 202 | 1,743 | 8.63 | 8.63 | | |
|
7
| 05/30/07 | |
9.29
|
9.29
| 0.00% | | 55 | 511 | 9.29 | 9.29 | 8.65 | 9.29 |
|
8
| 05/29/07 | 8.64 |
9.29
|
0.00
| 7.68% | | 118 | 1,055 | 8.64 | 9.29 | 8.65 | 9.42 |
|
9
| 05/28/07 | 8.63 |
8.63
|
0.00
| -10.95% | | 37 | 319 | 8.63 | 8.63 | 8.63 | 9.55 |
|
10
| 05/23/07 | 9.69 |
9.69
|
0.00
| 15.85% | | 200 | 1,937 | 9.69 | 9.69 | 8.63 | 9.68 |
|
11
| 05/21/07 | 8.63 |
8.36
|
0.00
| -3.06% | | 56 | 475 | 8.36 | 8.63 | 8.36 | 9.69 |
|
12
| 05/17/07 | 8.90 |
8.63
|
0.00
| -10.93% | | 1,067 | 9,250 | 8.63 | 8.90 | 8.63 | 9.69 |
|
13
| 05/15/07 | 9.65 |
9.69
|
0.00
| 8.88% | | 150 | 1,449 | 9.65 | 9.69 | 8.90 | 9.69 |
|
14
| 05/14/07 | 8.90 |
8.90
|
0.00
| 0.00% | | 200 | 1,779 | 8.90 | 8.90 | 8.90 | 9.16 |
|
15
| 05/11/07 | 8.96 |
8.90
|
0.00
| 0.00% | | 295 | 2,637 | 8.90 | 8.96 | 8.90 | 9.25 |
|
16
| 05/09/07 | 8.98 |
8.90
|
0.00
| -9.42% | | 65 | 578 | 8.90 | 8.98 | 8.90 | 9.29 |
|
17
| 05/04/07 | 9.82 |
9.82
|
0.00
| 0.00% | | 2 | 20 | 9.82 | 9.82 | 8.90 | 9.69 |
|
18
| 04/30/07 | 9.82 |
9.82
|
0.00
| 0.00% | | 28 | 275 | 9.82 | 9.82 | 9.82 | 10.08 |
|
19
| 04/27/07 | 9.82 |
9.82
|
0.00
| 11.95% | | 325 | 3,187 | 9.29 | 9.82 | 9.82 | 10.08 |
|
20
| 04/24/07 | 8.77 |
8.77
|
0.00
| -5.57% | | 58 | 509 | 8.77 | 8.77 | 8.77 | 9.82 |
|
21
| 04/23/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 493 | 4,580 | 9.29 | 9.29 | 8.77 | 10.09 |
|
22
| 04/19/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 110 | 1,022 | 9.29 | 9.29 | 8.77 | 9.29 |
|
23
| 04/18/07 | 8.76 |
9.29
|
0.00
| 0.00% | | 890 | 8,004 | 8.76 | 9.29 | 9.29 | 10.31 |
|
24
| 04/12/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 74 | 688 | 9.29 | 9.29 | 8.85 | 10.35 |
|
25
| 04/11/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 49 | 455 | 9.29 | 9.29 | 9.29 | 10.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.65%
|