| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/15/07 | 9.95 |
9.95
|
9.95
| 7.13% | 7.11% | 285 | 2,836 | 9.95 | 9.95 | 9.30 | 9.95 |
|
2
| 02/28/07 | 9.82 |
9.82
|
9.82
| 0.00% | -1.12% | 7 | 69 | 9.82 | 9.82 | 9.82 | 11.28 |
|
3
| 03/09/07 | 9.29 |
9.95
|
9.56
| 8.38% | 2.74% | 1,224 | 11,702 | 9.29 | 9.95 | 8.36 | 11.15 |
|
4
| 03/05/07 | 9.82 |
9.42
|
9.50
| -4.04% | -3.23% | 15 | 143 | 9.42 | 9.82 | 9.42 | 10.62 |
|
5
| 03/06/07 | 9.42 |
9.42
|
9.42
| 0.00% | -0.84% | 14 | 132 | 9.42 | 9.42 | 9.42 | 10.62 |
|
6
| 03/16/07 | 9.95 |
9.29
|
9.38
| -6.65% | -5.72% | 1,573 | 14,759 | 9.29 | 9.95 | 9.29 | 9.95 |
|
7
| 03/07/07 | 9.43 |
9.18
|
9.31
| -2.55% | -1.27% | 1,111 | 10,338 | 9.18 | 9.43 | 8.10 | 10.49 |
|
8
| 05/30/07 | |
9.29
|
9.29
| 0.00% | | 55 | 511 | 9.29 | 9.29 | 8.65 | 9.29 |
|
9
| 03/13/07 | 9.29 |
9.29
|
9.29
| -6.67% | -2.82% | 700 | 6,503 | 9.29 | 9.29 | 9.29 | 9.95 |
|
10
| 06/01/07 | |
8.65
|
8.65
| -6.84% | -6.84% | 148 | 1,281 | 8.65 | 8.65 | 8.65 | 9.29 |
|
11
| 06/04/07 | |
8.65
|
8.65
| -0.02% | -0.02% | 100 | 865 | 8.65 | 8.65 | 8.65 | 9.29 |
|
12
| 07/24/07 | |
8.63
|
8.63
| 0.00% | 0.02% | 176 | 1,518 | 8.63 | 8.63 | 8.63 | 9.16 |
|
13
| 07/20/07 | |
8.63
|
8.63
| 0.00% | | 20 | 173 | 8.63 | 8.63 | 8.16 | 8.63 |
|
14
| 07/23/07 | |
8.63
|
8.63
| 0.00% | -0.02% | 495 | 4,270 | 8.63 | 8.63 | 8.23 | 9.16 |
|
15
| 08/31/07 | |
8.62
|
8.62
| 15.93% | | 600 | 5,169 | 8.62 | 8.62 | 6.70 | 8.60 |
|
16
| 09/03/07 | |
8.49
|
8.49
| -1.42% | -1.40% | 35 | 297 | 8.49 | 8.49 | 6.70 | 8.51 |
|
17
| 07/10/07 | |
8.63
|
8.45
| 8.30% | 6.06% | 798 | 6,744 | 8.36 | 8.63 | 8.10 | 9.16 |
|
18
| 09/14/07 | |
8.36
|
8.36
| 23.50% | 23.50% | 1,600 | 13,378 | 8.36 | 8.36 | 6.79 | 8.36 |
|
19
| 06/19/07 | |
8.36
|
8.36
| 4.96% | 2.36% | 130 | 1,087 | 8.36 | 8.36 | 8.05 | 9.03 |
|
20
| 06/06/07 | |
8.23
|
8.26
| -4.86% | -4.56% | 1,020 | 8,425 | 8.23 | 9.29 | 8.23 | 9.03 |
|
21
| 10/26/07 | |
8.23
|
8.26
| 19.21% | 18.72% | 510 | 4,212 | 7.83 | 8.36 | 7.96 | 8.23 |
|
22
| 06/08/07 | |
8.23
|
8.23
| 0.00% | -0.31% | 400 | 3,294 | 8.23 | 8.24 | 8.23 | 9.03 |
|
23
| 06/11/07 | |
7.97
|
8.17
| -3.24% | -0.79% | 669 | 5,465 | 7.96 | 8.23 | 7.97 | 8.63 |
|
24
| 08/06/07 | |
8.10
|
8.10
| 0.00% | | 19 | 154 | 8.10 | 8.10 | 8.10 | 8.63 |
|
25
| 07/03/07 | |
8.10
|
8.10
| -3.17% | -3.14% | 1,195 | 9,678 | 8.10 | 8.10 | 7.97 | 8.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.65%
|