| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/11/11 | 0.66 |
0.66
|
0.66
| -62.96% | -62.96% | 250 | 166 | 0.66 | 0.66 | 0.07 | 1.33 |
|
2
| 05/29/12 | 0.27 |
0.27
|
0.27
| -60.01% | -60.01% | 200 | 53 | 0.27 | 0.27 | 0.27 | 6.63 |
|
3
| 09/10/08 | 2.67 |
2.67
|
2.67
| -49.68% | -49.68% | 500 | 1,336 | 2.67 | 2.67 | 2.67 | 5.18 |
|
4
| 10/23/08 | 1.66 |
1.66
|
1.66
| -37.50% | -37.50% | 225 | 373 | 1.66 | 1.66 | 1.66 | 2.65 |
|
5
| 01/21/08 | |
5.33
|
5.40
| -24.21% | -23.21% | 840 | 4,537 | 5.33 | 6.24 | 5.33 | 7.02 |
|
6
| 03/20/08 | 4.12 |
4.12
|
4.12
| -22.42% | -22.42% | 100 | 412 | 4.12 | 4.12 | 4.12 | 5.31 |
|
7
| 09/07/07 | |
6.77
|
6.77
| -20.30% | -20.30% | 28 | 190 | 6.77 | 6.77 | 6.78 | 8.49 |
|
8
| 04/04/07 | 9.34 |
9.29
|
0.00
| -12.46% | | 620 | 5,779 | 9.29 | 9.34 | 9.29 | 10.22 |
|
9
| 10/25/07 | |
6.90
|
6.96
| -11.85% | 0.34% | 280 | 1,948 | 6.90 | 7.04 | 6.90 | 7.83 |
|
10
| 10/30/07 | |
7.06
|
7.07
| -11.40% | -11.65% | 1,080 | 7,641 | 7.06 | 7.30 | 7.06 | 7.70 |
|
11
| 05/28/07 | 8.63 |
8.63
|
0.00
| -10.95% | | 37 | 319 | 8.63 | 8.63 | 8.63 | 9.55 |
|
12
| 05/17/07 | 8.90 |
8.63
|
0.00
| -10.93% | | 1,067 | 9,250 | 8.63 | 8.90 | 8.63 | 9.69 |
|
13
| 09/19/07 | |
7.17
|
7.17
| -10.00% | -9.72% | 195 | 1,398 | 7.17 | 7.17 | 7.03 | 7.96 |
|
14
| 04/17/08 | 3.59 |
3.59
|
3.59
| -9.99% | -10.23% | 600 | 2,153 | 3.59 | 3.59 | 3.59 | 7.03 |
|
15
| 05/09/07 | 8.98 |
8.90
|
0.00
| -9.42% | | 65 | 578 | 8.90 | 8.98 | 8.90 | 9.29 |
|
16
| 09/24/07 | |
7.30
|
7.30
| -8.32% | -8.33% | 1,403 | 10,242 | 7.30 | 7.30 | 7.30 | 7.83 |
|
17
| 10/03/07 | |
6.90
|
7.41
| -7.14% | -0.36% | 60 | 444 | 6.90 | 7.43 | 6.90 | 7.43 |
|
18
| 06/01/07 | |
8.65
|
8.65
| -6.84% | -6.84% | 148 | 1,281 | 8.65 | 8.65 | 8.65 | 9.29 |
|
19
| 03/13/07 | 9.29 |
9.29
|
9.29
| -6.67% | -2.82% | 700 | 6,503 | 9.29 | 9.29 | 9.29 | 9.95 |
|
20
| 03/16/07 | 9.95 |
9.29
|
9.38
| -6.65% | -5.72% | 1,573 | 14,759 | 9.29 | 9.95 | 9.29 | 9.95 |
|
21
| 08/08/07 | |
7.57
|
7.57
| -6.56% | -6.56% | 40 | 303 | 7.57 | 7.57 | 7.57 | 8.63 |
|
22
| 08/01/07 | 8.63 |
8.10
|
0.00
| -6.09% | | 100 | 826 | 8.10 | 8.63 | | |
|
23
| 11/19/07 | |
6.67
|
6.90
| -5.69% | -2.48% | 700 | 4,828 | 6.67 | 7.07 | 6.67 | 7.90 |
|
24
| 04/24/07 | 8.77 |
8.77
|
0.00
| -5.57% | | 58 | 509 | 8.77 | 8.77 | 8.77 | 9.82 |
|
25
| 10/02/07 | |
7.43
|
7.43
| -5.08% | -5.08% | 43 | 320 | 7.43 | 7.43 | 7.43 | 7.83 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.65%
|