| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/12/07 | |
51.36
|
51.36
| 13.82% | 13.82% | 15 | 770 | 51.36 | 51.36 | | |
|
2
| 11/15/06 | |
51.76
|
51.76
| 18.00% | 12.21% | 20 | 1,035 | 51.76 | 51.76 | 45.79 | 51.76 |
|
3
| 11/20/06 | |
51.63
|
51.63
| 11.14% | 9.88% | 50 | 2,581 | 51.63 | 51.63 | 46.59 | 51.63 |
|
4
| 01/25/07 | 48.84 |
51.76
|
49.20
| 14.37% | 8.71% | 344 | 16,925 | 48.84 | 51.76 | 47.91 | 51.76 |
|
5
| 09/20/07 | |
52.03
|
52.03
| 4.26% | 4.26% | 45 | 2,341 | 52.03 | 52.03 | 50.43 | 52.03 |
|
6
| 06/11/07 | |
59.73
|
59.47
| 3.93% | 3.94% | 130 | 7,731 | 59.06 | 59.73 | 57.20 | 59.73 |
|
7
| 03/09/07 | 48.44 |
48.44
|
48.44
| 1.39% | 3.07% | 50 | 2,422 | 48.44 | 48.44 | 48.44 | 48.96 |
|
8
| 06/13/07 | |
62.38
|
61.49
| 4.44% | 2.95% | 1,335 | 82,082 | 59.73 | 62.38 | 62.38 | 65.03 |
|
9
| 06/06/07 | |
57.47
|
57.22
| 3.10% | 2.64% | 660 | 37,762 | 56.27 | 57.47 | 56.67 | 59.73 |
|
10
| 09/14/07 | |
51.76
|
51.76
| 2.63% | 2.63% | 29 | 1,501 | 51.76 | 51.76 | 49.90 | 51.76 |
|
11
| 02/14/07 | 47.65 |
47.78
|
47.74
| 0.00% | 2.14% | 147 | 7,017 | 47.65 | 47.78 | 46.45 | 49.77 |
|
12
| 09/05/07 | |
50.43
|
50.34
| 1.87% | 1.69% | 720 | 36,247 | 50.30 | 50.43 | 50.43 | 51.76 |
|
13
| 06/14/07 | |
62.38
|
62.43
| 0.00% | 1.53% | 535 | 33,400 | 62.38 | 65.03 | 61.05 | 62.38 |
|
14
| 06/01/07 | |
55.61
|
55.61
| 1.45% | 1.45% | 40 | 2,224 | 55.61 | 55.61 | 55.61 | 58.40 |
|
15
| 01/31/07 | 48.44 |
48.44
|
48.44
| 1.38% | 1.38% | 2 | 97 | 48.44 | 48.44 | 48.44 | 50.83 |
|
16
| 05/31/07 | |
54.81
|
54.81
| -3.95% | 1.22% | 41 | 2,247 | 54.81 | 54.81 | 54.81 | 58.40 |
|
17
| 01/18/08 | |
34.91
|
34.91
| 1.15% | 1.15% | 29 | 1,012 | 34.91 | 34.91 | 20.04 | 39.81 |
|
18
| 02/27/07 | 46.85 |
46.85
|
46.85
| 0.57% | 0.74% | 20 | 937 | 46.85 | 46.85 | 46.92 | 50.30 |
|
19
| 03/14/07 | 48.44 |
48.96
|
48.71
| 1.07% | 0.56% | 191 | 9,305 | 48.44 | 48.96 | 48.44 | 50.30 |
|
20
| 06/12/07 | |
59.73
|
59.73
| 0.00% | 0.43% | 151 | 9,019 | 59.73 | 59.73 | 57.07 | 59.73 |
|
21
| 03/06/07 | 46.45 |
47.78
|
47.00
| 1.98% | 0.32% | 121 | 5,687 | 46.45 | 47.78 | 46.45 | 49.11 |
|
22
| 08/30/07 | |
49.51
|
49.51
| 0.27% | 0.27% | 35 | 1,733 | 49.51 | 49.51 | 49.51 | 51.76 |
|
23
| 06/05/07 | |
55.74
|
55.74
| 0.24% | 0.24% | 100 | 5,574 | 55.74 | 55.74 | 56.14 | 57.34 |
|
24
| 09/12/07 | |
50.43
|
50.43
| 0.00% | 0.18% | 255 | 12,861 | 50.43 | 50.43 | 49.90 | 53.06 |
|
25
| 11/21/06 | |
51.76
|
51.70
| 0.26% | 0.14% | 38 | 1,965 | 51.63 | 51.76 | 47.78 | 51.76 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.84%
|