| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/04/08 | 43.80 |
43.80
|
43.80
| -5.71% | -5.71% | 60 | 2,628 | 43.80 | 43.80 | | |
|
2
| 08/24/07 | 53.08 |
53.08
|
0.00
| 0.23% | | 9 | 478 | 53.08 | 53.08 | | |
|
3
| 08/17/07 | 52.96 |
52.96
|
0.00
| -0.25% | | 62 | 3,283 | 52.96 | 52.96 | | |
|
4
| 07/31/07 | 54.42 |
54.42
|
0.00
| -0.24% | | 100 | 5,442 | 54.42 | 54.42 | | |
|
5
| 07/18/07 | 55.74 |
55.74
|
0.00
| 0.00% | | 50 | 2,787 | 55.74 | 55.74 | | |
|
6
| 01/12/07 | |
51.36
|
51.36
| 13.82% | 13.82% | 15 | 770 | 51.36 | 51.36 | | |
|
7
| 07/16/09 | 4.11 |
4.11
|
4.11
| -68.97% | -68.97% | 76 | 313 | 4.11 | 4.11 | 4.11 | 12.08 |
|
8
| 04/24/09 | 13.26 |
13.26
|
13.26
| -50.54% | -51.29% | 76 | 1,008 | 13.26 | 13.26 | 6.64 | 13.27 |
|
9
| 02/25/08 | |
28.14
|
28.14
| -19.39% | -19.39% | 50 | 1,407 | 28.14 | 28.14 | 28.17 | 34.51 |
|
10
| 03/13/08 | 27.87 |
26.81
|
27.22
| -3.81% | -2.33% | 180 | 4,900 | 26.81 | 27.87 | | 39.55 |
|
11
| 03/04/08 | |
27.87
|
27.87
| 0.00% | 0.00% | 10 | 279 | 27.87 | 27.87 | 27.87 | 39.55 |
|
12
| 02/28/08 | |
27.87
|
27.87
| -0.94% | -0.94% | 20 | 557 | 27.87 | 27.87 | 27.87 | 39.55 |
|
13
| 01/18/08 | |
34.91
|
34.91
| 1.15% | 1.15% | 29 | 1,012 | 34.91 | 34.91 | 20.04 | 39.81 |
|
14
| 01/16/08 | |
34.51
|
34.51
| -21.21% | -21.21% | 120 | 4,141 | 34.51 | 34.51 | 34.91 | 41.81 |
|
15
| 02/28/07 | 46.85 |
46.85
|
46.85
| 0.00% | 0.00% | 43 | 2,015 | 46.85 | 46.85 | 42.60 | 46.85 |
|
16
| 03/05/07 | 46.84 |
46.85
|
46.85
| 0.00% | 0.00% | 169 | 7,918 | 46.84 | 46.85 | 42.74 | 47.78 |
|
17
| 02/05/07 | 48.44 |
47.78
|
47.82
| -1.37% | -1.28% | 205 | 9,803 | 47.78 | 48.44 | 45.26 | 47.78 |
|
18
| 04/23/07 | 44.07 |
43.80
|
0.00
| -9.59% | | 146 | 6,417 | 43.80 | 44.07 | 43.80 | 48.18 |
|
19
| 04/18/07 | 48.44 |
48.44
|
0.00
| -3.95% | | 50 | 2,422 | 48.44 | 48.44 | 44.07 | 48.44 |
|
20
| 01/24/07 | 45.26 |
45.26
|
45.26
| -2.57% | -2.57% | 56 | 2,535 | 45.26 | 45.26 | 45.26 | 48.84 |
|
21
| 03/13/07 | 48.44 |
48.44
|
48.44
| 0.00% | 0.00% | 36 | 1,744 | 48.44 | 48.44 | 47.78 | 48.96 |
|
22
| 03/12/07 | 48.44 |
48.44
|
48.44
| 0.00% | 0.00% | 22 | 1,066 | 48.44 | 48.44 | 48.44 | 48.96 |
|
23
| 03/09/07 | 48.44 |
48.44
|
48.44
| 1.39% | 3.07% | 50 | 2,422 | 48.44 | 48.44 | 48.44 | 48.96 |
|
24
| 01/23/07 | 46.45 |
46.45
|
46.45
| -4.63% | -1.16% | 21 | 976 | 46.45 | 46.45 | 45.26 | 49.10 |
|
25
| 10/19/07 | |
46.45
|
46.45
| -5.41% | -5.41% | 100 | 4,645 | 46.45 | 46.45 | 43.80 | 49.11 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.84%
|