| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 07/16/09 | 4.11 |
4.11
|
4.11
| -68.97% | -68.97% | 76 | 313 | 4.11 | 4.11 | 4.11 | 12.08 |
|
2
| 04/24/09 | 13.26 |
13.26
|
13.26
| -50.54% | -51.29% | 76 | 1,008 | 13.26 | 13.26 | 6.64 | 13.27 |
|
3
| 03/13/08 | 27.87 |
26.81
|
27.22
| -3.81% | -2.33% | 180 | 4,900 | 26.81 | 27.87 | | 39.55 |
|
4
| 03/04/08 | |
27.87
|
27.87
| 0.00% | 0.00% | 10 | 279 | 27.87 | 27.87 | 27.87 | 39.55 |
|
5
| 02/28/08 | |
27.87
|
27.87
| -0.94% | -0.94% | 20 | 557 | 27.87 | 27.87 | 27.87 | 39.55 |
|
6
| 02/25/08 | |
28.14
|
28.14
| -19.39% | -19.39% | 50 | 1,407 | 28.14 | 28.14 | 28.17 | 34.51 |
|
7
| 01/16/08 | |
34.51
|
34.51
| -21.21% | -21.21% | 120 | 4,141 | 34.51 | 34.51 | 34.91 | 41.81 |
|
8
| 01/18/08 | |
34.91
|
34.91
| 1.15% | 1.15% | 29 | 1,012 | 34.91 | 34.91 | 20.04 | 39.81 |
|
9
| 01/04/08 | 43.80 |
43.80
|
43.80
| -5.71% | -5.71% | 60 | 2,628 | 43.80 | 43.80 | | |
|
10
| 04/23/07 | 44.07 |
43.80
|
0.00
| -9.59% | | 146 | 6,417 | 43.80 | 44.07 | 43.80 | 48.18 |
|
11
| 11/10/06 | |
43.86
|
46.13
| -13.03% | -8.54% | 209 | 9,641 | 43.86 | 48.05 | 44.08 | 52.16 |
|
12
| 01/10/07 | |
45.13
|
45.13
| -5.56% | -5.56% | 14 | 632 | 45.13 | 45.13 | 42.47 | 50.43 |
|
13
| 01/24/07 | 45.26 |
45.26
|
45.26
| -2.57% | -2.57% | 56 | 2,535 | 45.26 | 45.26 | 45.26 | 48.84 |
|
14
| 10/24/07 | |
46.45
|
46.45
| 0.00% | 0.00% | 15 | 697 | 46.45 | 46.45 | 43.80 | 54.28 |
|
15
| 10/19/07 | |
46.45
|
46.45
| -5.41% | -5.41% | 100 | 4,645 | 46.45 | 46.45 | 43.80 | 49.11 |
|
16
| 01/23/07 | 46.45 |
46.45
|
46.45
| -4.63% | -1.16% | 21 | 976 | 46.45 | 46.45 | 45.26 | 49.10 |
|
17
| 11/27/06 | |
46.45
|
47.81
| -10.26% | -7.53% | 277 | 13,243 | 46.45 | 48.71 | 46.45 | 51.76 |
|
18
| 11/17/06 | |
46.45
|
46.98
| -10.25% | -9.23% | 50 | 2,349 | 46.45 | 47.12 | 46.45 | 51.63 |
|
19
| 02/26/07 | 46.45 |
46.59
|
46.51
| -2.50% | -2.58% | 50 | 2,325 | 46.45 | 46.59 | 46.59 | 50.30 |
|
20
| 03/05/07 | 46.84 |
46.85
|
46.85
| 0.00% | 0.00% | 169 | 7,918 | 46.84 | 46.85 | 42.74 | 47.78 |
|
21
| 02/28/07 | 46.85 |
46.85
|
46.85
| 0.00% | 0.00% | 43 | 2,015 | 46.85 | 46.85 | 42.60 | 46.85 |
|
22
| 02/27/07 | 46.85 |
46.85
|
46.85
| 0.57% | 0.74% | 20 | 937 | 46.85 | 46.85 | 46.92 | 50.30 |
|
23
| 05/16/07 | 47.78 |
47.78
|
0.00
| -5.26% | | 56 | 2,676 | 47.78 | 47.78 | 47.78 | 51.63 |
|
24
| 03/06/07 | 46.45 |
47.78
|
47.00
| 1.98% | 0.32% | 121 | 5,687 | 46.45 | 47.78 | 46.45 | 49.11 |
|
25
| 02/14/07 | 47.65 |
47.78
|
47.74
| 0.00% | 2.14% | 147 | 7,017 | 47.65 | 47.78 | 46.45 | 49.77 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.84%
|