| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/15/06 | |
51.76
|
51.76
| 18.00% | 12.21% | 20 | 1,035 | 51.76 | 51.76 | 45.79 | 51.76 |
|
2
| 04/26/07 | 48.18 |
50.43
|
0.00
| 15.15% | | 895 | 44,803 | 48.18 | 50.43 | 43.93 | 50.57 |
|
3
| 01/25/07 | 48.84 |
51.76
|
49.20
| 14.37% | 8.71% | 344 | 16,925 | 48.84 | 51.76 | 47.91 | 51.76 |
|
4
| 01/12/07 | |
51.36
|
51.36
| 13.82% | 13.82% | 15 | 770 | 51.36 | 51.36 | | |
|
5
| 11/20/06 | |
51.63
|
51.63
| 11.14% | 9.88% | 50 | 2,581 | 51.63 | 51.63 | 46.59 | 51.63 |
|
6
| 05/17/07 | 51.10 |
53.09
|
0.00
| 11.11% | | 605 | 31,138 | 51.10 | 53.09 | 53.09 | 55.35 |
|
7
| 05/21/07 | 59.72 |
60.39
|
0.00
| 8.59% | | 258 | 15,431 | 59.72 | 60.39 | 60.39 | 62.25 |
|
8
| 05/18/07 | 55.35 |
55.61
|
0.00
| 4.75% | | 452 | 25,098 | 55.35 | 55.61 | 55.74 | 59.72 |
|
9
| 06/13/07 | |
62.38
|
61.49
| 4.44% | 2.95% | 1,335 | 82,082 | 59.73 | 62.38 | 62.38 | 65.03 |
|
10
| 09/20/07 | |
52.03
|
52.03
| 4.26% | 4.26% | 45 | 2,341 | 52.03 | 52.03 | 50.43 | 52.03 |
|
11
| 03/19/07 | 50.30 |
50.43
|
0.00
| 4.11% | | 340 | 17,129 | 50.30 | 50.43 | 49.24 | 50.96 |
|
12
| 06/11/07 | |
59.73
|
59.47
| 3.93% | 3.94% | 130 | 7,731 | 59.06 | 59.73 | 57.20 | 59.73 |
|
13
| 05/22/07 | 60.39 |
62.38
|
0.00
| 3.30% | | 469 | 28,429 | 59.73 | 62.38 | 60.52 | 62.38 |
|
14
| 06/06/07 | |
57.47
|
57.22
| 3.10% | 2.64% | 660 | 37,762 | 56.27 | 57.47 | 56.67 | 59.73 |
|
15
| 03/20/07 | 50.96 |
51.89
|
0.00
| 2.89% | | 273 | 14,137 | 50.96 | 52.29 | 50.44 | 51.63 |
|
16
| 01/05/07 | |
47.78
|
47.78
| 2.86% | -0.06% | 63 | 3,010 | 47.78 | 47.78 | 41.14 | 51.49 |
|
17
| 04/03/07 | 50.43 |
50.43
|
0.00
| 2.70% | | 4 | 202 | 50.43 | 50.43 | 49.11 | 50.43 |
|
18
| 09/14/07 | |
51.76
|
51.76
| 2.63% | 2.63% | 29 | 1,501 | 51.76 | 51.76 | 49.90 | 51.76 |
|
19
| 03/06/07 | 46.45 |
47.78
|
47.00
| 1.98% | 0.32% | 121 | 5,687 | 46.45 | 47.78 | 46.45 | 49.11 |
|
20
| 09/05/07 | |
50.43
|
50.34
| 1.87% | 1.69% | 720 | 36,247 | 50.30 | 50.43 | 50.43 | 51.76 |
|
21
| 06/01/07 | |
55.61
|
55.61
| 1.45% | 1.45% | 40 | 2,224 | 55.61 | 55.61 | 55.61 | 58.40 |
|
22
| 03/09/07 | 48.44 |
48.44
|
48.44
| 1.39% | 3.07% | 50 | 2,422 | 48.44 | 48.44 | 48.44 | 48.96 |
|
23
| 01/31/07 | 48.44 |
48.44
|
48.44
| 1.38% | 1.38% | 2 | 97 | 48.44 | 48.44 | 48.44 | 50.83 |
|
24
| 05/08/07 | 50.56 |
51.10
|
0.00
| 1.32% | | 613 | 31,198 | 50.56 | 51.10 | 44.60 | 51.63 |
|
25
| 01/18/08 | |
34.91
|
34.91
| 1.15% | 1.15% | 29 | 1,012 | 34.91 | 34.91 | 20.04 | 39.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.84%
|