VSK-R-A : Historical prices
FilterFilter   Company: BANKA KOVANICA D.D.  Ticker: VSK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/31/0748.44 48.44 48.44 1.38%1.38%29748.4448.4448.4450.83
2 04/03/0750.43 50.43 0.00 2.70% 420250.4350.4349.1150.43
3 05/28/0759.73 59.73 0.00 -1.32% 635859.7359.7355.7459.59
4 08/24/0753.08 53.08 0.00 0.23% 947853.0853.08  
5 07/20/07  54.68 54.68 -1.90% 949254.6854.6854.6857.07
6 03/04/08  27.87 27.87 0.00%0.00%1027927.8727.8727.8739.55
7 03/21/0751.63 51.63 0.00 -0.51% 1051651.6351.6349.1151.50
8 02/06/0747.78 47.78 47.78 0.00%-0.09%1152647.7847.7845.2649.77
9 01/10/07  45.13 45.13 -5.56%-5.56%1463245.1345.1342.4750.43
10 10/24/07  46.45 46.45 0.00%0.00%1569746.4546.4543.8054.28
11 01/12/07  51.36 51.36 13.82%13.82%1577051.3651.36  
12 08/29/07  49.37 49.37 -4.62%-4.62%1783949.3749.3749.4451.76
13 02/28/08  27.87 27.87 -0.94%-0.94%2055727.8727.8727.8739.55
14 05/10/0750.57 50.57 0.00 -1.04% 201,01150.5750.5745.1351.63
15 02/27/0746.85 46.85 46.85 0.57%0.74%2093746.8546.8546.9250.30
16 11/15/06  51.76 51.76 18.00%12.21%201,03551.7651.7645.7951.76
17 01/23/0746.45 46.45 46.45 -4.63%-1.16%2197646.4546.4545.2649.10
18 03/26/0748.84 48.84 0.00 -5.39% 221,07548.8448.8448.9851.36
19 03/12/0748.44 48.44 48.44 0.00%0.00%221,06648.4448.4448.4448.96
20 11/09/06  50.43 50.43 0.00%0.00%221,11050.4350.4348.0552.02
21 10/18/07  49.11 49.11 -1.59%-1.61%251,22849.1149.1139.8251.76
22 08/28/07  51.76 51.76 -2.48%-2.48%251,29451.7651.7649.3753.02
23 07/13/07  55.74 55.74 -6.67%-2.59%261,44955.7455.7453.0957.07
24 01/18/08  34.91 34.91 1.15%1.15%291,01234.9134.9120.0439.81
25 09/14/07  51.76 51.76 2.63%2.63%291,50151.7651.7649.9051.76
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -91.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook