| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/16/09 | 4.11 |
4.11
|
4.11
| -68.97% | -68.97% | 76 | 313 | 4.11 | 4.11 | 4.11 | 12.08 |
|
2
| 04/24/09 | 13.26 |
13.26
|
13.26
| -50.54% | -51.29% | 76 | 1,008 | 13.26 | 13.26 | 6.64 | 13.27 |
|
3
| 01/16/08 | |
34.51
|
34.51
| -21.21% | -21.21% | 120 | 4,141 | 34.51 | 34.51 | 34.91 | 41.81 |
|
4
| 02/25/08 | |
28.14
|
28.14
| -19.39% | -19.39% | 50 | 1,407 | 28.14 | 28.14 | 28.17 | 34.51 |
|
5
| 11/10/06 | |
43.86
|
46.13
| -13.03% | -8.54% | 209 | 9,641 | 43.86 | 48.05 | 44.08 | 52.16 |
|
6
| 11/27/06 | |
46.45
|
47.81
| -10.26% | -7.53% | 277 | 13,243 | 46.45 | 48.71 | 46.45 | 51.76 |
|
7
| 11/17/06 | |
46.45
|
46.98
| -10.25% | -9.23% | 50 | 2,349 | 46.45 | 47.12 | 46.45 | 51.63 |
|
8
| 04/23/07 | 44.07 |
43.80
|
0.00
| -9.59% | | 146 | 6,417 | 43.80 | 44.07 | 43.80 | 48.18 |
|
9
| 01/26/07 | 51.10 |
47.78
|
48.73
| -7.69% | -0.96% | 140 | 6,822 | 47.78 | 51.10 | 47.78 | 50.97 |
|
10
| 07/13/07 | |
55.74
|
55.74
| -6.67% | -2.59% | 26 | 1,449 | 55.74 | 55.74 | 53.09 | 57.07 |
|
11
| 01/04/08 | 43.80 |
43.80
|
43.80
| -5.71% | -5.71% | 60 | 2,628 | 43.80 | 43.80 | | |
|
12
| 01/10/07 | |
45.13
|
45.13
| -5.56% | -5.56% | 14 | 632 | 45.13 | 45.13 | 42.47 | 50.43 |
|
13
| 10/19/07 | |
46.45
|
46.45
| -5.41% | -5.41% | 100 | 4,645 | 46.45 | 46.45 | 43.80 | 49.11 |
|
14
| 03/26/07 | 48.84 |
48.84
|
0.00
| -5.39% | | 22 | 1,075 | 48.84 | 48.84 | 48.98 | 51.36 |
|
15
| 05/16/07 | 47.78 |
47.78
|
0.00
| -5.26% | | 56 | 2,676 | 47.78 | 47.78 | 47.78 | 51.63 |
|
16
| 01/22/07 | 46.46 |
48.71
|
47.00
| -5.17% | -8.50% | 250 | 11,749 | 46.46 | 48.71 | 46.46 | 50.43 |
|
17
| 11/03/06 | |
50.43
|
51.02
| -5.00% | -3.90% | 137 | 6,989 | 50.43 | 51.23 | 50.43 | 52.29 |
|
18
| 01/23/07 | 46.45 |
46.45
|
46.45
| -4.63% | -1.16% | 21 | 976 | 46.45 | 46.45 | 45.26 | 49.10 |
|
19
| 08/29/07 | |
49.37
|
49.37
| -4.62% | -4.62% | 17 | 839 | 49.37 | 49.37 | 49.44 | 51.76 |
|
20
| 05/30/07 | |
57.07
|
54.16
| -4.44% | | 617 | 33,414 | 53.75 | 57.07 | 54.55 | 57.07 |
|
21
| 07/02/07 | |
59.73
|
57.23
| -4.26% | -8.23% | 425 | 24,321 | 57.07 | 59.73 | 45.13 | 59.73 |
|
22
| 09/21/07 | |
49.90
|
49.91
| -4.08% | -4.07% | 67 | 3,344 | 49.90 | 50.43 | 49.11 | 52.03 |
|
23
| 05/31/07 | |
54.81
|
54.81
| -3.95% | 1.22% | 41 | 2,247 | 54.81 | 54.81 | 54.81 | 58.40 |
|
24
| 04/18/07 | 48.44 |
48.44
|
0.00
| -3.95% | | 50 | 2,422 | 48.44 | 48.44 | 44.07 | 48.44 |
|
25
| 03/13/08 | 27.87 |
26.81
|
27.22
| -3.81% | -2.33% | 180 | 4,900 | 26.81 | 27.87 | | 39.55 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.84%
|