HMDN-R-A : Historical prices
FilterFilter   Company: HOTEL MEDENA d.d.  Ticker: HMDN-R-A (ZSE: HMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/03/1310.66 10.66 10.66 -18.86%-18.86%1718110.6610.6610.6213.14
2 10/23/138.00 8.00 8.00 -24.97%-24.97%231848.008.003.9810.62
3 10/29/137.96 7.96 7.96 -0.45%-0.45%231837.967.967.969.82
4 11/06/137.96 7.96 7.96 0.00%0.00%2167.967.965.977.96
5 11/26/137.96 7.96 7.96 0.00%0.00%816457.967.963.987.96
6 11/27/137.96 7.96 7.96 0.00%0.00%503987.967.963.987.96
7 12/06/137.30 7.30 7.30 -8.33%-8.33%201467.307.303.987.96
8 12/11/137.96 7.96 7.96 9.05%9.05%201597.967.963.987.96
9 12/16/136.64 6.64 6.64 -16.64%-16.62%362396.646.646.647.96
10 12/17/136.64 6.64 6.64 0.00%-0.02%1369036.646.645.717.96
11 01/02/147.89 7.89 7.89 18.88%18.88%201587.897.896.249.73
12 01/03/148.36 8.36 8.36 5.99%5.99%201678.368.366.249.73
13 01/21/146.84 6.84 6.84 -18.25%-18.25%312126.846.846.647.95
14 01/23/146.90 6.90 6.90 0.97%0.97%6416.906.906.907.94
15 02/03/147.96 7.96 7.96 15.36%15.36%503987.967.967.969.73
16 02/04/149.95 9.95 9.95 25.02%25.02%504989.959.959.9511.81
17 02/05/149.96 9.96 9.96 0.07%0.07%1231,2259.969.969.9711.68
18 02/10/149.95 9.95 9.95 -0.07%-0.07%201999.959.959.9511.68
19 02/11/149.95 9.95 9.95 0.00%0.00%353489.959.959.9511.68
20 02/12/149.95 9.95 9.95 0.00%0.00%636279.959.959.9511.68
21 02/13/149.95 9.95 9.95 0.00%0.00%201999.959.959.9511.68
22 02/14/149.95 9.95 9.95 0.00%0.00%232299.959.959.9511.68
23 02/17/149.96 9.96 9.96 0.01%0.01%201999.969.969.9511.68
24 02/18/149.95 9.95 9.95 -0.01%-0.01%787769.959.959.309.95
25 02/19/149.95 9.95 9.95 0.00%0.00%111099.959.959.309.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook