HMDN-R-A : Historical prices
FilterFilter   Company: HOTEL MEDENA d.d.  Ticker: HMDN-R-A (ZSE: HMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/03/165.51 5.51 5.51 -49.38%-49.38%15835.515.515.5110.22
2 10/23/138.00 8.00 8.00 -24.97%-24.97%231848.008.003.9810.62
3 01/20/177.70 7.70 7.70 -22.67%-22.67%927087.707.705.049.29
4 03/24/147.96 7.96 7.96 -20.00%-20.00%10807.967.967.969.95
5 12/17/148.63 8.63 8.63 -19.73%-19.73%181558.638.637.968.63
6 10/03/1310.66 10.66 10.66 -18.86%-18.86%1718110.6610.6610.6213.14
7 01/21/146.84 6.84 6.84 -18.25%-18.25%312126.846.846.647.95
8 11/29/168.89 8.89 8.89 -17.30%-17.30%635608.898.896.648.89
9 01/11/179.95 9.95 9.95 -16.67%-16.67%121199.959.95 10.62
10 12/16/136.64 6.64 6.64 -16.64%-16.62%362396.646.646.647.96
11 10/24/1410.35 10.35 10.35 -16.13%-16.13%3536210.3510.3510.2210.62
12 08/07/148.37 8.37 8.37 -15.90%-15.90%635278.378.378.379.95
13 09/30/149.96 9.96 9.96 -15.61%-15.61%494889.969.967.969.95
14 06/06/146.64 6.64 6.64 -9.09%-9.09%251666.646.646.648.63
15 08/08/177.96 7.96 7.96 -9.09%-9.09%685427.967.96  
16 06/04/147.30 7.30 7.30 -8.35%-8.35%684967.307.307.309.95
17 12/06/137.30 7.30 7.30 -8.33%-8.33%201467.307.303.987.96
18 07/17/178.76 8.76 8.76 -5.70%-5.70%665788.768.76  
19 11/23/1610.49 10.49 10.49 -3.66%-3.66%1751,83510.4910.499.4410.49
20 12/07/1610.62 10.62 10.62 -2.44%-2.44%77410.6210.629.2911.95
21 01/24/177.43 7.43 7.43 -1.75%-1.75%201497.437.437.439.29
22 01/23/177.57 7.57 7.57 -1.72%-1.72%1007577.577.575.049.29
23 08/02/168.63 8.63 8.63 -1.69%-1.69%302598.638.638.639.29
24 04/07/1510.88 10.88 10.88 -0.79%-0.79%1516310.8810.88 10.88
25 10/29/137.96 7.96 7.96 -0.45%-0.45%231837.967.967.969.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook