HMDN-R-A : Historical prices
FilterFilter   Company: HOTEL MEDENA d.d.  Ticker: HMDN-R-A (ZSE: HMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/03/165.51 5.51 5.51 -49.38%-49.38%15835.515.515.5110.22
2 02/08/166.64 6.64 6.64 0.00%0.00%13866.646.646.6410.22
3 02/05/166.64 6.64 6.64 20.48%20.48%2136.646.646.647.15
4 06/06/146.64 6.64 6.64 -9.09%-9.09%251666.646.646.648.63
5 12/17/136.64 6.64 6.64 0.00%-0.02%1369036.646.645.717.96
6 12/16/136.64 6.64 6.64 -16.64%-16.62%362396.646.646.647.96
7 06/23/146.80 6.80 6.80 2.52%2.52%251706.806.806.779.95
8 01/21/146.84 6.84 6.84 -18.25%-18.25%312126.846.846.647.95
9 01/23/146.90 6.90 6.90 0.97%0.97%6416.906.906.907.94
10 06/04/147.30 7.30 7.30 -8.35%-8.35%684967.307.307.309.95
11 12/06/137.30 7.30 7.30 -8.33%-8.33%201467.307.303.987.96
12 02/08/177.43 7.43 7.43 0.00%0.00%785807.437.437.438.10
13 02/07/177.43 7.43 7.43 -0.05%-0.05%705207.437.437.438.63
14 01/24/177.43 7.43 7.43 -1.75%-1.75%201497.437.437.439.29
15 01/30/177.44 7.44 7.44 0.05%0.05%805957.447.447.439.29
16 01/23/177.57 7.57 7.57 -1.72%-1.72%1007577.577.575.049.29
17 02/27/177.70 7.70 7.70 3.57%3.57%191467.707.707.449.29
18 01/20/177.70 7.70 7.70 -22.67%-22.67%927087.707.705.049.29
19 01/02/147.89 7.89 7.89 18.88%18.88%201587.897.896.249.73
20 12/11/137.96 7.96 7.96 9.05%9.05%201597.967.963.987.96
21 06/21/177.96 7.96 7.96 -0.02%-0.02%1641,3067.967.96 7.96
22 02/03/147.96 7.96 7.96 15.36%15.36%503987.967.967.969.73
23 08/08/177.96 7.96 7.96 -9.09%-9.09%685427.967.96  
24 06/28/177.96 7.96 7.96 0.00%0.00%352797.967.967.969.29
25 06/23/177.96 7.96 7.96 0.02%0.02%1641,3067.967.96 9.29
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook