HMDN-R-A : Historical prices
FilterFilter   Company: HOTEL MEDENA d.d.  Ticker: HMDN-R-A (ZSE: HMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/08/177.96 7.96 7.96 -9.09%-9.09%685427.967.96  
2 08/02/178.76 8.76 8.76 0.00%0.00%10888.768.76  
3 08/01/178.76 8.76 8.76 0.00%0.00%262288.768.76  
4 07/17/178.76 8.76 8.76 -5.70%-5.70%665788.768.76  
5 07/06/179.29 9.29 9.29 16.65%16.65%403729.299.29 9.29
6 06/23/177.96 7.96 7.96 0.02%0.02%1641,3067.967.96 9.29
7 06/21/177.96 7.96 7.96 -0.02%-0.02%1641,3067.967.96 7.96
8 01/11/179.95 9.95 9.95 -16.67%-16.67%121199.959.95 10.62
9 06/09/1510.88 10.88 10.88 -0.01%-0.01%2021810.8810.88 10.88
10 04/08/1510.88 10.88 10.88 0.00%0.00%3538110.8810.88 13.27
11 04/07/1510.88 10.88 10.88 -0.79%-0.79%1516310.8810.88 10.88
12 04/02/1510.97 10.97 10.97 2.04%2.04%1213210.9710.97 10.88
13 04/01/1510.75 10.75 10.75 0.00%0.00%1212910.7510.75 10.75
14 03/31/1510.75 10.75 10.75 0.00%0.00%1212910.7510.75 10.75
15 03/30/1510.75 10.75 10.75 0.00%0.00%1021,09710.7510.75 10.75
16 03/27/1510.75 10.75 10.75 24.63%24.63%2102,25810.7510.75 10.75
17 10/23/138.00 8.00 8.00 -24.97%-24.97%231848.008.003.9810.62
18 12/11/137.96 7.96 7.96 9.05%9.05%201597.967.963.987.96
19 12/06/137.30 7.30 7.30 -8.33%-8.33%201467.307.303.987.96
20 11/27/137.96 7.96 7.96 0.00%0.00%503987.967.963.987.96
21 11/26/137.96 7.96 7.96 0.00%0.00%816457.967.963.987.96
22 01/23/177.57 7.57 7.57 -1.72%-1.72%1007577.577.575.049.29
23 01/20/177.70 7.70 7.70 -22.67%-22.67%927087.707.705.049.29
24 12/18/148.63 8.63 8.63 -0.03%-0.03%1421,2258.638.635.318.63
25 06/02/147.96 7.96 7.96 0.00%0.00%383037.967.965.319.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook