HMDN-R-A : Historical prices
FilterFilter   Company: HOTEL MEDENA d.d.  Ticker: HMDN-R-A (ZSE: HMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/08/177.96 7.96 7.96 -9.09%-9.09%685427.967.96  
2 08/02/178.76 8.76 8.76 0.00%0.00%10888.768.76  
3 08/01/178.76 8.76 8.76 0.00%0.00%262288.768.76  
4 07/17/178.76 8.76 8.76 -5.70%-5.70%665788.768.76  
5 02/05/166.64 6.64 6.64 20.48%20.48%2136.646.646.647.15
6 01/23/146.90 6.90 6.90 0.97%0.97%6416.906.906.907.94
7 01/21/146.84 6.84 6.84 -18.25%-18.25%312126.846.846.647.95
8 12/17/136.64 6.64 6.64 0.00%-0.02%1369036.646.645.717.96
9 12/16/136.64 6.64 6.64 -16.64%-16.62%362396.646.646.647.96
10 12/06/137.30 7.30 7.30 -8.33%-8.33%201467.307.303.987.96
11 06/21/177.96 7.96 7.96 -0.02%-0.02%1641,3067.967.96 7.96
12 12/11/137.96 7.96 7.96 9.05%9.05%201597.967.963.987.96
13 11/27/137.96 7.96 7.96 0.00%0.00%503987.967.963.987.96
14 11/26/137.96 7.96 7.96 0.00%0.00%816457.967.963.987.96
15 11/06/137.96 7.96 7.96 0.00%0.00%2167.967.965.977.96
16 02/08/177.43 7.43 7.43 0.00%0.00%785807.437.437.438.10
17 12/18/148.63 8.63 8.63 -0.03%-0.03%1421,2258.638.635.318.63
18 12/17/148.63 8.63 8.63 -19.73%-19.73%181558.638.637.968.63
19 06/06/146.64 6.64 6.64 -9.09%-9.09%251666.646.646.648.63
20 02/07/177.43 7.43 7.43 -0.05%-0.05%705207.437.437.438.63
21 11/29/168.89 8.89 8.89 -17.30%-17.30%635608.898.896.648.89
22 07/06/179.29 9.29 9.29 16.65%16.65%403729.299.29 9.29
23 01/24/177.43 7.43 7.43 -1.75%-1.75%201497.437.437.439.29
24 01/23/177.57 7.57 7.57 -1.72%-1.72%1007577.577.575.049.29
25 01/20/177.70 7.70 7.70 -22.67%-22.67%927087.707.705.049.29
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook