| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/12/17 | 47.91 |
47.91
|
47.91
| 12.85% | 12.85% | 8,676 | 415,693 | 47.91 | 47.91 | | |
|
2
| 03/18/15 | 30.04 |
30.04
|
30.04
| -9.46% | -9.46% | 4,167 | 125,184 | 30.04 | 30.04 | | |
|
3
| 06/05/17 | 48.44 |
48.44
|
48.44
| 21.67% | 21.67% | 1,750 | 84,777 | 48.44 | 48.44 | | |
|
4
| 12/28/16 | 46.45 |
46.45
|
46.45
| 55.52% | 55.52% | 1,486 | 69,029 | 46.45 | 46.45 | 46.45 | 165.90 |
|
5
| 12/29/16 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 439 | 20,393 | 46.45 | 46.45 | 46.45 | 66.36 |
|
6
| 05/16/14 | 29.20 |
29.20
|
29.20
| 0.00% | 0.00% | 355 | 10,366 | 29.20 | 29.20 | 29.20 | 52.96 |
|
7
| 05/09/18 | 39.55 |
39.55
|
39.55
| -6.87% | -6.87% | 185 | 7,317 | 39.55 | 39.55 | | |
|
8
| 10/09/15 | 26.54 |
26.54
|
26.54
| -20.00% | -20.00% | 137 | 3,637 | 26.54 | 26.54 | 23.89 | 26.54 |
|
9
| 05/26/15 | 34.51 |
34.51
|
34.51
| -0.20% | -0.20% | 123 | 4,244 | 34.51 | 34.51 | 34.51 | 46.45 |
|
10
| 01/03/17 | 53.09 |
53.09
|
53.09
| 10.80% | 10.80% | 116 | 6,158 | 53.09 | 53.09 | 46.46 | 53.09 |
|
11
| 01/11/18 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 115 | 3,816 | 33.18 | 33.18 | | |
|
12
| 10/12/15 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 102 | 2,708 | 26.54 | 26.54 | 23.89 | 26.54 |
|
13
| 05/02/17 | 39.82 |
39.82
|
39.82
| -14.29% | -14.29% | 100 | 3,982 | 39.82 | 39.82 | 26.54 | 39.82 |
|
14
| 01/02/17 | 47.91 |
47.91
|
47.91
| 3.14% | 3.14% | 100 | 4,791 | 47.91 | 47.91 | 47.78 | 53.09 |
|
15
| 02/22/18 | 33.18 |
33.18
|
33.18
| -16.67% | -16.67% | 92 | 3,053 | 33.18 | 33.18 | | |
|
16
| 03/02/17 | 46.45 |
46.45
|
46.45
| -0.28% | -0.28% | 85 | 3,949 | 46.45 | 46.45 | 46.45 | 50.43 |
|
17
| 05/12/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 80 | 3,185 | 39.82 | 39.82 | 26.54 | 45.76 |
|
18
| 03/06/17 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 78 | 3,623 | 46.45 | 46.45 | 33.18 | 46.45 |
|
19
| 01/25/17 | 46.46 |
46.46
|
46.46
| 0.01% | 0.01% | 73 | 3,391 | 46.46 | 46.46 | 46.46 | 53.02 |
|
20
| 02/03/17 | 46.45 |
46.45
|
46.45
| -4.11% | -4.11% | 72 | 3,345 | 46.45 | 46.45 | 46.45 | 47.78 |
|
21
| 06/26/17 | 42.47 |
42.47
|
42.47
| 0.03% | 0.03% | 70 | 2,973 | 42.47 | 42.47 | 26.54 | 42.47 |
|
22
| 01/23/17 | 46.45 |
46.45
|
46.45
| -12.49% | -12.49% | 68 | 3,159 | 46.45 | 46.45 | 46.45 | 53.08 |
|
23
| 11/26/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 62 | 2,057 | 33.18 | 33.18 | | |
|
24
| 10/30/18 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 58 | 1,924 | 33.18 | 33.18 | | |
|
25
| 05/21/15 | 34.58 |
34.58
|
34.58
| -13.16% | -13.16% | 51 | 1,763 | 34.58 | 34.58 | 34.58 | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.17%
|