AGMM-R-A : Historical prices
FilterFilter   Company: AGROMEĐIMURJE D.D. ČAKOVEC  Ticker: AGMM-R-A (ZSE: AGMM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/22/1523.90 23.90 23.90 -27.96%-27.96%614323.9023.9023.9047.78
2 10/12/1526.54 26.54 26.54 0.00%0.00%1022,70826.5426.5423.8926.54
3 10/09/1526.54 26.54 26.54 -20.00%-20.00%1373,63726.5426.5423.8926.54
4 09/10/1526.54 26.54 26.54 -23.08%-23.08%12726.5426.5425.2239.68
5 12/29/1526.55 26.55 26.55 11.07%11.07%615926.5526.5523.9047.78
6 02/20/1526.68 26.68 26.68 -9.45%-9.45%1026726.6826.6826.6837.22
7 01/10/2027.87 27.87 27.87 -4.55%-4.55%2364127.8727.8719.9127.87
8 12/10/1929.20 29.20 29.20 -12.00%-12.00%514629.2029.2026.2832.92
9 05/16/1429.20 29.20 29.20 0.00%0.00%35510,36629.2029.2029.2052.96
10 06/10/1529.20 29.20 29.20 -15.37%-15.37%1338029.2029.2029.2034.51
11 07/02/1429.34 29.34 29.34 0.48%0.48%401,17429.3429.3429.3452.93
12 09/03/1429.47 29.47 29.47 0.43%0.43%2161929.4729.4729.2050.47
13 10/15/1429.47 29.47 29.47 0.00%0.00%1029529.4729.4729.4747.49
14 12/27/1629.87 29.87 29.87 -2.15%-2.15%2059729.8729.8729.8846.19
15 03/18/1530.04 30.04 30.04 -9.46%-9.46%4,167125,18430.0430.04  
16 12/15/1630.53 30.53 30.53 14.98%14.98%515330.5330.5326.5430.53
17 03/06/1530.97 30.97 30.97 -0.41%-0.41%13130.9730.97 37.22
18 03/02/1531.09 31.09 31.09 16.53%16.53%412431.0931.0929.5030.97
19 11/26/1933.18 33.18 33.18 0.00%0.00%622,05733.1833.18  
20 10/30/1933.18 33.18 33.18 0.00%0.00%2376333.1833.18  
21 10/09/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
22 09/27/1933.18 33.18 33.18 0.00%0.00%401,32733.1833.18  
23 08/27/1933.18 33.18 33.18 -16.67%-16.67%1033233.1833.18  
24 05/22/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
25 03/28/1933.18 33.18 33.18 0.00%0.00%2066433.1833.18  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook