AGMM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/02/1747.91 47.91 47.91 3.14%3.14%1004,79147.9147.9147.7853.09
2 01/13/1746.59 46.59 46.59 -12.24%-12.24%314046.5946.5946.5953.09
3 01/25/1746.46 46.46 46.46 0.01%0.01%733,39146.4646.4646.4653.02
4 01/03/1753.09 53.09 53.09 10.80%10.80%1166,15853.0953.0946.4653.09
5 02/06/1746.45 46.45 46.45 0.00%0.00%401,85846.4546.4546.4547.78
6 03/03/1746.45 46.45 46.45 0.00%0.00%401,85846.4546.4546.4550.43
7 03/02/1746.45 46.45 46.45 -0.28%-0.28%853,94946.4546.4546.4550.43
8 02/22/1746.59 46.59 46.59 0.29%0.29%1151246.5946.5946.4550.43
9 02/15/1746.45 46.45 46.45 -0.28%-0.28%837246.4546.4546.4551.76
10 02/08/1746.59 46.59 46.59 0.28%0.28%2093246.5946.5946.4553.01
11 02/03/1746.45 46.45 46.45 -4.11%-4.11%723,34546.4546.4546.4547.78
12 01/30/1748.44 48.44 48.44 4.28%4.28%1048448.4448.4446.4547.78
13 01/23/1746.45 46.45 46.45 -12.49%-12.49%683,15946.4546.4546.4553.08
14 01/16/1753.09 53.09 53.09 13.94%13.94%210653.0953.0946.4553.09
15 01/09/1753.09 53.09 53.09 0.00%0.00%210653.0953.0946.4553.09
16 12/29/1646.45 46.45 46.45 0.00%0.00%43920,39346.4546.4546.4566.36
17 12/28/1646.45 46.45 46.45 55.52%55.52%1,48669,02946.4546.4546.45165.90
18 03/19/1539.82 39.82 39.82 32.54%32.54%2079639.8239.8239.8252.93
19 05/21/1534.58 34.58 34.58 -13.16%-13.16%511,76334.5834.5834.5846.45
20 05/26/1534.51 34.51 34.51 -0.20%-0.20%1234,24434.5134.5134.5146.45
21 03/06/1746.45 46.45 46.45 0.00%0.00%783,62346.4546.4533.1846.45
22 03/16/1533.18 33.18 33.18 -8.09%-8.09%516633.1833.1833.1839.82
23 07/31/1534.51 34.51 34.51 0.00%0.00%2586334.5134.5130.5346.45
24 07/30/1534.51 34.51 34.51 0.00%0.00%501,72534.5134.5130.5334.51
25 12/27/1629.87 29.87 29.87 -2.15%-2.15%2059729.8729.8729.8846.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook