AGMM-R-A : Historical prices
FilterFilter   Company: AGROMEĐIMURJE D.D. ČAKOVEC  Ticker: AGMM-R-A (ZSE: AGMM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/22/1523.90 23.90 23.90 -27.96%-27.96%614323.9023.9023.9047.78
2 09/10/1526.54 26.54 26.54 -23.08%-23.08%12726.5426.5425.2239.68
3 11/02/1733.18 33.18 33.18 -20.62%-20.62%1033233.1833.18  
4 10/09/1526.54 26.54 26.54 -20.00%-20.00%1373,63726.5426.5423.8926.54
5 08/27/1933.18 33.18 33.18 -16.67%-16.67%1033233.1833.18  
6 02/22/1833.18 33.18 33.18 -16.67%-16.67%923,05333.1833.18  
7 06/10/1529.20 29.20 29.20 -15.37%-15.37%1338029.2029.2029.2034.51
8 05/02/1739.82 39.82 39.82 -14.29%-14.29%1003,98239.8239.8226.5439.82
9 05/21/1534.58 34.58 34.58 -13.16%-13.16%511,76334.5834.5834.5846.45
10 05/22/1834.51 34.51 34.51 -12.75%-12.75%931134.5134.51  
11 01/23/1746.45 46.45 46.45 -12.49%-12.49%683,15946.4546.4546.4553.08
12 06/07/1742.46 42.46 42.46 -12.36%-12.36%521242.4642.4626.5442.46
13 01/13/1746.59 46.59 46.59 -12.24%-12.24%314046.5946.5946.5953.09
14 12/10/1929.20 29.20 29.20 -12.00%-12.00%514629.2029.2026.2832.92
15 06/16/1742.46 42.46 42.46 -11.39%-11.39%625542.4642.4626.5442.46
16 03/18/1530.04 30.04 30.04 -9.46%-9.46%4,167125,18430.0430.04  
17 02/20/1526.68 26.68 26.68 -9.45%-9.45%1026726.6826.6826.6837.22
18 03/16/1533.18 33.18 33.18 -8.09%-8.09%516633.1833.1833.1839.82
19 05/09/1839.55 39.55 39.55 -6.87%-6.87%1857,31739.5539.55  
20 06/19/1833.18 33.18 33.18 -6.72%-6.72%1033233.1833.18  
21 01/10/2027.87 27.87 27.87 -4.55%-4.55%2364127.8727.8719.9127.87
22 02/03/1746.45 46.45 46.45 -4.11%-4.11%723,34546.4546.4546.4547.78
23 11/10/1733.31 33.31 33.31 -3.46%-3.46%1033333.3133.31  
24 12/27/1629.87 29.87 29.87 -2.15%-2.15%2059729.8729.8729.8846.19
25 12/21/1733.18 33.18 33.18 -1.96%-1.96%401,32733.1833.18  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook