AGMM-R-A : Historical prices
FilterFilter   Company: AGROMEĐIMURJE D.D. ČAKOVEC  Ticker: AGMM-R-A (ZSE: AGMM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/28/1646.45 46.45 46.45 55.52%55.52%1,48669,02946.4546.4546.45165.90
2 12/29/1646.45 46.45 46.45 0.00%0.00%43920,39346.4546.4546.4566.36
3 01/03/1753.09 53.09 53.09 10.80%10.80%1166,15853.0953.0946.4653.09
4 01/02/1747.91 47.91 47.91 3.14%3.14%1004,79147.9147.9147.7853.09
5 01/16/1753.09 53.09 53.09 13.94%13.94%210653.0953.0946.4553.09
6 01/13/1746.59 46.59 46.59 -12.24%-12.24%314046.5946.5946.5953.09
7 01/09/1753.09 53.09 53.09 0.00%0.00%210653.0953.0946.4553.09
8 01/23/1746.45 46.45 46.45 -12.49%-12.49%683,15946.4546.4546.4553.08
9 01/25/1746.46 46.46 46.46 0.01%0.01%733,39146.4646.4646.4653.02
10 02/08/1746.59 46.59 46.59 0.28%0.28%2093246.5946.5946.4553.01
11 05/16/1429.20 29.20 29.20 0.00%0.00%35510,36629.2029.2029.2052.96
12 03/19/1539.82 39.82 39.82 32.54%32.54%2079639.8239.8239.8252.93
13 07/02/1429.34 29.34 29.34 0.48%0.48%401,17429.3429.3429.3452.93
14 02/15/1746.45 46.45 46.45 -0.28%-0.28%837246.4546.4546.4551.76
15 09/03/1429.47 29.47 29.47 0.43%0.43%2161929.4729.4729.2050.47
16 03/03/1746.45 46.45 46.45 0.00%0.00%401,85846.4546.4546.4550.43
17 03/02/1746.45 46.45 46.45 -0.28%-0.28%853,94946.4546.4546.4550.43
18 02/22/1746.59 46.59 46.59 0.29%0.29%1151246.5946.5946.4550.43
19 02/06/1746.45 46.45 46.45 0.00%0.00%401,85846.4546.4546.4547.78
20 02/03/1746.45 46.45 46.45 -4.11%-4.11%723,34546.4546.4546.4547.78
21 01/30/1748.44 48.44 48.44 4.28%4.28%1048448.4448.4446.4547.78
22 12/29/1526.55 26.55 26.55 11.07%11.07%615926.5526.5523.9047.78
23 12/22/1523.90 23.90 23.90 -27.96%-27.96%614323.9023.9023.9047.78
24 11/13/1533.18 33.18 33.18 25.00%25.00%1653133.1833.1829.4947.78
25 10/15/1429.47 29.47 29.47 0.00%0.00%1029529.4729.4729.4747.49
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook