| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/13/12 | 26.55 |
26.55
|
26.55
| 5.28% | 5.28% | 575 | 15,265 | 26.55 | 26.55 | | 26.54 |
|
2
| 06/24/11 | 28.54 |
28.54
|
28.54
| -10.61% | -10.61% | 440 | 12,556 | 28.54 | 28.54 | 26.95 | 28.54 |
|
3
| 02/09/11 | 35.83 |
35.83
|
35.83
| 0.02% | 0.02% | 410 | 14,690 | 35.83 | 35.83 | 34.51 | 35.82 |
|
4
| 02/04/11 | 35.84 |
35.84
|
35.84
| 4.25% | 4.25% | 400 | 14,334 | 35.84 | 35.84 | 33.18 | 35.83 |
|
5
| 06/27/11 | 28.55 |
28.55
|
28.55
| 0.04% | 0.04% | 385 | 10,990 | 28.55 | 28.55 | 28.54 | 31.72 |
|
6
| 02/01/11 | 31.85 |
31.85
|
31.85
| 4.82% | 4.82% | 299 | 9,524 | 31.85 | 31.85 | 29.20 | 33.18 |
|
7
| 02/07/11 | 34.51 |
34.51
|
34.51
| -3.70% | -3.70% | 286 | 9,870 | 34.51 | 34.51 | 33.84 | 37.16 |
|
8
| 01/16/12 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 245 | 6,503 | 26.54 | 26.54 | 23.23 | 26.54 |
|
9
| 12/16/13 | 0.10 |
0.10
|
0.10
| -24.52% | -24.52% | 225 | 23 | 0.10 | 0.10 | 0.00 | 0.33 |
|
10
| 05/02/11 | 32.52 |
32.52
|
32.52
| -0.81% | -0.81% | 202 | 6,568 | 32.52 | 32.52 | 29.86 | 32.52 |
|
11
| 09/02/13 | 2.79 |
2.79
|
2.79
| 0.00% | 0.00% | 200 | 557 | 2.79 | 2.79 | 1.99 | 2.79 |
|
12
| 02/03/11 | 34.38 |
34.38
|
34.38
| -0.38% | -0.38% | 200 | 6,875 | 34.38 | 34.38 | 33.18 | 36.49 |
|
13
| 11/21/11 | 27.87 |
27.87
|
27.87
| -8.70% | -8.70% | 188 | 5,240 | 27.87 | 27.87 | | 27.87 |
|
14
| 08/22/11 | 28.54 |
28.54
|
28.54
| 6.97% | 6.97% | 172 | 4,908 | 28.54 | 28.54 | 26.68 | 28.54 |
|
15
| 11/14/13 | 0.32 |
0.32
|
0.32
| -54.52% | -54.52% | 134 | 43 | 0.32 | 0.32 | 0.32 | 0.93 |
|
16
| 07/01/13 | 3.98 |
3.98
|
3.98
| -53.86% | -53.86% | 126 | 502 | 3.98 | 3.98 | 0.66 | 3.98 |
|
17
| 08/24/11 | 29.20 |
29.20
|
29.20
| 2.33% | 2.33% | 126 | 3,679 | 29.20 | 29.20 | 26.81 | 31.32 |
|
18
| 08/29/11 | 30.13 |
30.13
|
30.13
| 3.17% | 3.17% | 125 | 3,766 | 30.13 | 30.13 | 29.88 | 31.45 |
|
19
| 05/16/11 | 33.18 |
33.18
|
33.18
| 8.22% | 8.22% | 124 | 4,114 | 33.18 | 33.18 | 28.54 | 33.18 |
|
20
| 02/14/11 | 32.52 |
32.52
|
32.52
| -4.67% | -4.67% | 120 | 3,902 | 32.52 | 32.52 | 29.22 | 35.17 |
|
21
| 01/07/11 | 29.20 |
29.20
|
29.20
| 10.00% | 10.00% | 118 | 3,445 | 29.20 | 29.20 | 26.54 | 29.20 |
|
22
| 04/10/12 | 25.22 |
25.22
|
25.22
| 5.56% | 5.56% | 117 | 2,950 | 25.22 | 25.22 | 20.97 | 25.88 |
|
23
| 01/10/11 | 29.93 |
29.93
|
29.93
| 2.50% | 2.50% | 116 | 3,472 | 29.93 | 29.93 | 27.61 | 31.85 |
|
24
| 12/06/13 | 0.14 |
0.14
|
0.14
| -57.67% | -57.67% | 114 | 15 | 0.14 | 0.14 | 0.00 | 0.33 |
|
25
| 08/19/13 | 2.98 |
2.98
|
2.98
| -25.01% | -25.01% | 100 | 298 | 2.98 | 2.98 | 0.68 | 2.98 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.65%
|