| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/13/12 | 26.55 |
26.55
|
26.55
| 5.28% | 5.28% | 575 | 15,265 | 26.55 | 26.55 | | 26.54 |
|
2
| 02/09/11 | 35.83 |
35.83
|
35.83
| 0.02% | 0.02% | 410 | 14,690 | 35.83 | 35.83 | 34.51 | 35.82 |
|
3
| 02/04/11 | 35.84 |
35.84
|
35.84
| 4.25% | 4.25% | 400 | 14,334 | 35.84 | 35.84 | 33.18 | 35.83 |
|
4
| 06/24/11 | 28.54 |
28.54
|
28.54
| -10.61% | -10.61% | 440 | 12,556 | 28.54 | 28.54 | 26.95 | 28.54 |
|
5
| 06/27/11 | 28.55 |
28.55
|
28.55
| 0.04% | 0.04% | 385 | 10,990 | 28.55 | 28.55 | 28.54 | 31.72 |
|
6
| 02/07/11 | 34.51 |
34.51
|
34.51
| -3.70% | -3.70% | 286 | 9,870 | 34.51 | 34.51 | 33.84 | 37.16 |
|
7
| 02/01/11 | 31.85 |
31.85
|
31.85
| 4.82% | 4.82% | 299 | 9,524 | 31.85 | 31.85 | 29.20 | 33.18 |
|
8
| 02/03/11 | 34.38 |
34.38
|
34.38
| -0.38% | -0.38% | 200 | 6,875 | 34.38 | 34.38 | 33.18 | 36.49 |
|
9
| 05/02/11 | 32.52 |
32.52
|
32.52
| -0.81% | -0.81% | 202 | 6,568 | 32.52 | 32.52 | 29.86 | 32.52 |
|
10
| 01/16/12 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 245 | 6,503 | 26.54 | 26.54 | 23.23 | 26.54 |
|
11
| 11/21/11 | 27.87 |
27.87
|
27.87
| -8.70% | -8.70% | 188 | 5,240 | 27.87 | 27.87 | | 27.87 |
|
12
| 08/22/11 | 28.54 |
28.54
|
28.54
| 6.97% | 6.97% | 172 | 4,908 | 28.54 | 28.54 | 26.68 | 28.54 |
|
13
| 05/16/11 | 33.18 |
33.18
|
33.18
| 8.22% | 8.22% | 124 | 4,114 | 33.18 | 33.18 | 28.54 | 33.18 |
|
14
| 02/14/11 | 32.52 |
32.52
|
32.52
| -4.67% | -4.67% | 120 | 3,902 | 32.52 | 32.52 | 29.22 | 35.17 |
|
15
| 08/29/11 | 30.13 |
30.13
|
30.13
| 3.17% | 3.17% | 125 | 3,766 | 30.13 | 30.13 | 29.88 | 31.45 |
|
16
| 08/24/11 | 29.20 |
29.20
|
29.20
| 2.33% | 2.33% | 126 | 3,679 | 29.20 | 29.20 | 26.81 | 31.32 |
|
17
| 01/10/11 | 29.93 |
29.93
|
29.93
| 2.50% | 2.50% | 116 | 3,472 | 29.93 | 29.93 | 27.61 | 31.85 |
|
18
| 01/07/11 | 29.20 |
29.20
|
29.20
| 10.00% | 10.00% | 118 | 3,445 | 29.20 | 29.20 | 26.54 | 29.20 |
|
19
| 04/22/11 | 32.78 |
32.78
|
32.78
| -0.40% | -0.40% | 100 | 3,278 | 32.78 | 32.78 | 29.20 | 32.78 |
|
20
| 02/24/11 | 30.73 |
30.73
|
30.73
| 7.18% | 7.18% | 100 | 3,073 | 30.73 | 30.73 | 29.20 | 30.53 |
|
21
| 04/10/12 | 25.22 |
25.22
|
25.22
| 5.56% | 5.56% | 117 | 2,950 | 25.22 | 25.22 | 20.97 | 25.88 |
|
22
| 04/16/12 | 26.54 |
26.54
|
26.54
| -0.01% | -0.01% | 100 | 2,654 | 26.54 | 26.54 | 15.93 | 33.18 |
|
23
| 03/25/11 | 30.79 |
30.79
|
30.79
| -0.22% | -0.22% | 76 | 2,340 | 30.79 | 30.79 | 30.53 | 34.51 |
|
24
| 01/17/11 | 29.20 |
29.20
|
29.20
| -4.34% | -4.34% | 80 | 2,336 | 29.20 | 29.20 | 29.20 | 30.52 |
|
25
| 03/23/11 | 30.86 |
30.86
|
30.86
| 1.09% | 1.09% | 70 | 2,160 | 30.86 | 30.86 | 27.49 | 30.53 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.65%
|