| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/05/11 | 26.54 |
26.54
|
26.54
| -6.18% | -6.18% | 2 | 53 | 26.54 | 26.54 | 26.54 | 29.19 |
|
2
| 01/07/11 | 29.20 |
29.20
|
29.20
| 10.00% | 10.00% | 118 | 3,445 | 29.20 | 29.20 | 26.54 | 29.20 |
|
3
| 01/10/11 | 29.93 |
29.93
|
29.93
| 2.50% | 2.50% | 116 | 3,472 | 29.93 | 29.93 | 27.61 | 31.85 |
|
4
| 01/11/11 | 31.85 |
31.85
|
31.85
| 6.43% | 6.43% | 48 | 1,529 | 31.85 | 31.85 | 27.21 | 31.85 |
|
5
| 01/13/11 | 30.53 |
30.53
|
30.53
| -4.16% | -4.16% | 20 | 611 | 30.53 | 30.53 | 27.87 | 30.53 |
|
6
| 01/17/11 | 29.20 |
29.20
|
29.20
| -4.34% | -4.34% | 80 | 2,336 | 29.20 | 29.20 | 29.20 | 30.52 |
|
7
| 01/19/11 | 30.39 |
30.39
|
30.39
| 4.07% | 4.07% | 1 | 30 | 30.39 | 30.39 | 29.73 | 30.39 |
|
8
| 01/25/11 | 30.39 |
30.39
|
30.39
| 0.00% | 0.00% | 11 | 334 | 30.39 | 30.39 | 26.57 | 30.39 |
|
9
| 01/26/11 | 30.39 |
30.39
|
30.39
| 0.00% | 0.00% | 57 | 1,732 | 30.39 | 30.39 | 27.87 | 30.39 |
|
10
| 02/01/11 | 31.85 |
31.85
|
31.85
| 4.82% | 4.82% | 299 | 9,524 | 31.85 | 31.85 | 29.20 | 33.18 |
|
11
| 02/02/11 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 10 | 345 | 34.51 | 34.51 | 34.24 | 36.49 |
|
12
| 02/03/11 | 34.38 |
34.38
|
34.38
| -0.38% | -0.38% | 200 | 6,875 | 34.38 | 34.38 | 33.18 | 36.49 |
|
13
| 02/04/11 | 35.84 |
35.84
|
35.84
| 4.25% | 4.25% | 400 | 14,334 | 35.84 | 35.84 | 33.18 | 35.83 |
|
14
| 02/07/11 | 34.51 |
34.51
|
34.51
| -3.70% | -3.70% | 286 | 9,870 | 34.51 | 34.51 | 33.84 | 37.16 |
|
15
| 02/08/11 | 35.82 |
35.82
|
35.82
| 3.80% | 3.80% | 50 | 1,791 | 35.82 | 35.82 | 34.51 | 35.82 |
|
16
| 02/09/11 | 35.83 |
35.83
|
35.83
| 0.02% | 0.02% | 410 | 14,690 | 35.83 | 35.83 | 34.51 | 35.82 |
|
17
| 02/11/11 | 34.11 |
34.11
|
34.11
| -4.80% | -4.80% | 9 | 307 | 34.11 | 34.11 | 28.67 | 34.48 |
|
18
| 02/14/11 | 32.52 |
32.52
|
32.52
| -4.67% | -4.67% | 120 | 3,902 | 32.52 | 32.52 | 29.22 | 35.17 |
|
19
| 02/15/11 | 29.40 |
29.40
|
29.40
| -9.59% | -9.59% | 8 | 235 | 29.40 | 29.40 | 29.27 | 35.04 |
|
20
| 02/18/11 | 29.20 |
29.20
|
29.20
| -0.68% | -0.68% | 15 | 438 | 29.20 | 29.20 | 28.80 | 34.91 |
|
21
| 02/21/11 | 28.67 |
28.67
|
28.67
| -1.82% | -1.82% | 35 | 1,003 | 28.67 | 28.67 | 28.67 | 34.91 |
|
22
| 02/24/11 | 30.73 |
30.73
|
30.73
| 7.18% | 7.18% | 100 | 3,073 | 30.73 | 30.73 | 29.20 | 30.53 |
|
23
| 03/17/11 | 30.39 |
30.39
|
30.39
| -1.08% | -1.08% | 15 | 456 | 30.39 | 30.39 | 27.47 | 30.52 |
|
24
| 03/22/11 | 30.52 |
30.52
|
30.52
| 0.43% | 0.43% | 9 | 275 | 30.52 | 30.52 | 27.49 | 30.52 |
|
25
| 03/23/11 | 30.86 |
30.86
|
30.86
| 1.09% | 1.09% | 70 | 2,160 | 30.86 | 30.86 | 27.49 | 30.53 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.65%
|