| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/04/11 | 35.84 |
35.84
|
35.84
| 4.25% | 4.25% | 400 | 14,334 | 35.84 | 35.84 | 33.18 | 35.83 |
|
2
| 02/09/11 | 35.83 |
35.83
|
35.83
| 0.02% | 0.02% | 410 | 14,690 | 35.83 | 35.83 | 34.51 | 35.82 |
|
3
| 02/08/11 | 35.82 |
35.82
|
35.82
| 3.80% | 3.80% | 50 | 1,791 | 35.82 | 35.82 | 34.51 | 35.82 |
|
4
| 02/07/11 | 34.51 |
34.51
|
34.51
| -3.70% | -3.70% | 286 | 9,870 | 34.51 | 34.51 | 33.84 | 37.16 |
|
5
| 02/02/11 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 10 | 345 | 34.51 | 34.51 | 34.24 | 36.49 |
|
6
| 02/03/11 | 34.38 |
34.38
|
34.38
| -0.38% | -0.38% | 200 | 6,875 | 34.38 | 34.38 | 33.18 | 36.49 |
|
7
| 02/11/11 | 34.11 |
34.11
|
34.11
| -4.80% | -4.80% | 9 | 307 | 34.11 | 34.11 | 28.67 | 34.48 |
|
8
| 05/16/11 | 33.18 |
33.18
|
33.18
| 8.22% | 8.22% | 124 | 4,114 | 33.18 | 33.18 | 28.54 | 33.18 |
|
9
| 04/19/12 | 33.04 |
33.04
|
33.04
| 24.43% | 24.43% | 20 | 661 | 33.04 | 33.04 | 26.56 | 33.04 |
|
10
| 04/11/11 | 32.92 |
32.92
|
32.92
| 6.90% | 6.90% | 30 | 987 | 32.92 | 32.92 | 29.20 | 32.92 |
|
11
| 04/22/11 | 32.78 |
32.78
|
32.78
| -0.40% | -0.40% | 100 | 3,278 | 32.78 | 32.78 | 29.20 | 32.78 |
|
12
| 05/02/11 | 32.52 |
32.52
|
32.52
| -0.81% | -0.81% | 202 | 6,568 | 32.52 | 32.52 | 29.86 | 32.52 |
|
13
| 02/14/11 | 32.52 |
32.52
|
32.52
| -4.67% | -4.67% | 120 | 3,902 | 32.52 | 32.52 | 29.22 | 35.17 |
|
14
| 05/25/11 | 31.92 |
31.92
|
31.92
| 0.21% | 0.21% | 28 | 894 | 31.92 | 31.92 | 29.86 | 31.85 |
|
15
| 05/19/11 | 31.85 |
31.85
|
31.85
| -3.99% | -3.99% | 9 | 287 | 31.85 | 31.85 | 28.54 | 31.85 |
|
16
| 05/23/11 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 47 | 1,497 | 31.85 | 31.85 | 28.54 | 31.85 |
|
17
| 02/01/11 | 31.85 |
31.85
|
31.85
| 4.82% | 4.82% | 299 | 9,524 | 31.85 | 31.85 | 29.20 | 33.18 |
|
18
| 01/11/11 | 31.85 |
31.85
|
31.85
| 6.43% | 6.43% | 48 | 1,529 | 31.85 | 31.85 | 27.21 | 31.85 |
|
19
| 09/01/11 | 31.44 |
31.44
|
31.44
| 4.35% | 4.35% | 60 | 1,886 | 31.44 | 31.44 | 26.54 | 31.44 |
|
20
| 09/02/11 | 31.44 |
31.44
|
31.44
| -0.01% | -0.01% | 46 | 1,446 | 31.44 | 31.44 | 26.54 | 31.44 |
|
21
| 03/23/11 | 30.86 |
30.86
|
30.86
| 1.09% | 1.09% | 70 | 2,160 | 30.86 | 30.86 | 27.49 | 30.53 |
|
22
| 05/09/11 | 30.79 |
30.79
|
30.79
| -5.31% | -5.31% | 9 | 277 | 30.79 | 30.79 | 30.79 | 32.52 |
|
23
| 03/25/11 | 30.79 |
30.79
|
30.79
| -0.22% | -0.22% | 76 | 2,340 | 30.79 | 30.79 | 30.53 | 34.51 |
|
24
| 02/24/11 | 30.73 |
30.73
|
30.73
| 7.18% | 7.18% | 100 | 3,073 | 30.73 | 30.73 | 29.20 | 30.53 |
|
25
| 05/13/11 | 30.66 |
30.66
|
30.66
| -0.43% | -0.43% | 6 | 184 | 30.66 | 30.66 | 28.54 | 30.53 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.65%
|