CEBA-R-A : Historical prices
FilterFilter   Company: CENTAR BANKA D.D. U STEČAJU  Ticker: CEBA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/12/1311.15 11.15 11.15 12.00%12.00%11111.1511.156.6411.15
2 04/11/139.95 9.95 9.95 33.33%33.33%1109.959.959.9511.15
3 01/19/1130.39 30.39 30.39 4.07%4.07%13030.3930.3929.7330.39
4 01/05/1126.54 26.54 26.54 -6.18%-6.18%25326.5426.5426.5429.19
5 01/23/1311.81 11.81 11.81 4.71%4.71%33511.8111.815.3112.36
6 10/10/1210.62 10.62 10.62 -20.87%-20.87%33210.6210.627.3013.94
7 04/17/1226.56 26.56 26.56 0.06%0.06%38026.5626.5626.5633.05
8 03/02/1221.24 21.24 21.24 -10.86%-10.86%36421.2421.2421.2425.22
9 12/16/1126.54 26.54 26.54 -0.01%-0.01%513326.5426.54 26.54
10 10/26/1128.00 28.00 28.00 3.42%3.42%616828.0028.0027.2129.86
11 05/13/1130.66 30.66 30.66 -0.43%-0.43%618430.6630.6628.5430.53
12 08/28/1219.91 19.91 19.91 -26.09%-26.09%713919.9119.9118.7119.91
13 04/03/1223.89 23.89 23.89 12.50%12.50%716723.8923.8921.1023.89
14 02/10/1223.89 23.89 23.89 0.00%0.00%716723.8923.8921.2425.22
15 02/15/1129.40 29.40 29.40 -9.59%-9.59%823529.4029.4029.2735.04
16 09/25/1213.42 13.42 13.42 0.00%0.00%912113.4213.421.3313.42
17 05/19/1131.85 31.85 31.85 -3.99%-3.99%928731.8531.8528.5431.85
18 05/09/1130.79 30.79 30.79 -5.31%-5.31%927730.7930.7930.7932.52
19 03/22/1130.52 30.52 30.52 0.43%0.43%927530.5230.5227.4930.52
20 02/11/1134.11 34.11 34.11 -4.80%-4.80%930734.1134.1128.6734.48
21 04/10/137.47 7.47 7.47 -25.00%-25.00%10757.477.477.479.95
22 05/14/1226.94 26.94 26.94 -18.46%-18.46%1026926.9426.9416.5926.94
23 12/13/1126.55 26.55 26.55 0.00%0.00%1026526.5526.5526.5431.85
24 02/02/1134.51 34.51 34.51 8.33%8.33%1034534.5134.5134.2436.49
25 01/25/1130.39 30.39 30.39 0.00%0.00%1133430.3930.3926.5730.39
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook