CEBA-R-A : Historical prices
FilterFilter   Company: CENTAR BANKA D.D. U STEČAJU  Ticker: CEBA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/07/1134.51 34.51 34.51 -3.70%-3.70%2869,87034.5134.5133.8437.16
2 02/03/1134.38 34.38 34.38 -0.38%-0.38%2006,87534.3834.3833.1836.49
3 02/02/1134.51 34.51 34.51 8.33%8.33%1034534.5134.5134.2436.49
4 02/04/1135.84 35.84 35.84 4.25%4.25%40014,33435.8435.8433.1835.83
5 02/09/1135.83 35.83 35.83 0.02%0.02%41014,69035.8335.8334.5135.82
6 02/08/1135.82 35.82 35.82 3.80%3.80%501,79135.8235.8234.5135.82
7 02/14/1132.52 32.52 32.52 -4.67%-4.67%1203,90232.5232.5229.2235.17
8 02/15/1129.40 29.40 29.40 -9.59%-9.59%823529.4029.4029.2735.04
9 02/21/1128.67 28.67 28.67 -1.82%-1.82%351,00328.6728.6728.6734.91
10 02/18/1129.20 29.20 29.20 -0.68%-0.68%1543829.2029.2028.8034.91
11 03/25/1130.79 30.79 30.79 -0.22%-0.22%762,34030.7930.7930.5334.51
12 02/11/1134.11 34.11 34.11 -4.80%-4.80%930734.1134.1128.6734.48
13 05/16/1133.18 33.18 33.18 8.22%8.22%1244,11433.1833.1828.5433.18
14 02/01/1131.85 31.85 31.85 4.82%4.82%2999,52431.8531.8529.2033.18
15 04/16/1226.54 26.54 26.54 -0.01%-0.01%1002,65426.5426.5415.9333.18
16 04/17/1226.56 26.56 26.56 0.06%0.06%38026.5626.5626.5633.05
17 04/18/1226.55 26.55 26.55 -0.04%-0.04%2669026.5526.5526.5633.04
18 04/19/1233.04 33.04 33.04 24.43%24.43%2066133.0433.0426.5633.04
19 04/11/1132.92 32.92 32.92 6.90%6.90%3098732.9232.9229.2032.92
20 04/22/1132.78 32.78 32.78 -0.40%-0.40%1003,27832.7832.7829.2032.78
21 05/09/1130.79 30.79 30.79 -5.31%-5.31%927730.7930.7930.7932.52
22 05/02/1132.52 32.52 32.52 -0.81%-0.81%2026,56832.5232.5229.8632.52
23 12/14/1126.55 26.55 26.55 0.00%0.00%3079626.5526.5526.5431.85
24 12/13/1126.55 26.55 26.55 0.00%0.00%1026526.5526.5526.5431.85
25 05/25/1131.92 31.92 31.92 0.21%0.21%2889431.9231.9229.8631.85
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook