CEBA-R-A : Historical prices
FilterFilter   Company: CENTAR BANKA D.D. U STEČAJU  Ticker: CEBA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/03/1311.81 11.81 11.81 45.90%45.90%1214211.8111.815.8411.81
2 04/11/139.95 9.95 9.95 33.33%33.33%1109.959.959.9511.15
3 10/17/1213.94 13.94 13.94 31.25%31.25%1723713.9413.94  
4 04/19/1233.04 33.04 33.04 24.43%24.43%2066133.0433.0426.5633.04
5 02/25/1311.16 11.16 11.16 18.38%18.38%4550211.1611.16 9.95
6 04/03/1223.89 23.89 23.89 12.50%12.50%716723.8923.8921.1023.89
7 04/12/1311.15 11.15 11.15 12.00%12.00%11111.1511.156.6411.15
8 01/07/1129.20 29.20 29.20 10.00%10.00%1183,44529.2029.2026.5429.20
9 11/17/1130.53 30.53 30.53 9.00%9.00%1751930.5330.5328.0030.53
10 02/02/1134.51 34.51 34.51 8.33%8.33%1034534.5134.5134.2436.49
11 05/16/1133.18 33.18 33.18 8.22%8.22%1244,11433.1833.1828.5433.18
12 02/24/1130.73 30.73 30.73 7.18%7.18%1003,07330.7330.7329.2030.53
13 08/22/1128.54 28.54 28.54 6.97%6.97%1724,90828.5428.5426.6828.54
14 04/11/1132.92 32.92 32.92 6.90%6.90%3098732.9232.9229.2032.92
15 01/11/1131.85 31.85 31.85 6.43%6.43%481,52931.8531.8527.2131.85
16 04/10/1225.22 25.22 25.22 5.56%5.56%1172,95025.2225.2220.9725.88
17 04/13/1226.55 26.55 26.55 5.28%5.28%57515,26526.5526.55 26.54
18 02/01/1131.85 31.85 31.85 4.82%4.82%2999,52431.8531.8529.2033.18
19 01/23/1311.81 11.81 11.81 4.71%4.71%33511.8111.815.3112.36
20 09/01/1131.44 31.44 31.44 4.35%4.35%601,88631.4431.4426.5431.44
21 02/04/1135.84 35.84 35.84 4.25%4.25%40014,33435.8435.8433.1835.83
22 01/19/1130.39 30.39 30.39 4.07%4.07%13030.3930.3929.7330.39
23 02/08/1135.82 35.82 35.82 3.80%3.80%501,79135.8235.8234.5135.82
24 10/26/1128.00 28.00 28.00 3.42%3.42%616828.0028.0027.2129.86
25 08/29/1130.13 30.13 30.13 3.17%3.17%1253,76630.1330.1329.8831.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook