| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/01/13 | 266.25 |
266.25
|
266.25
| -16.41% | -16.41% | 47 | 12,514 | 266.25 | 266.25 | 266.25 | 270.75 |
|
2
| 02/08/13 | 268.10 |
268.10
|
268.10
| 0.24% | 0.24% | 43 | 11,528 | 268.10 | 268.10 | 267.57 | 331.81 |
|
3
| 02/11/11 | 345.08 |
345.08
|
345.08
| 0.00% | 0.00% | 40 | 13,803 | 345.08 | 345.08 | 345.08 | 411.44 |
|
4
| 12/19/12 | 292.72 |
292.72
|
292.72
| 16.08% | 16.08% | 25 | 7,318 | 292.72 | 292.72 | 252.17 | 291.99 |
|
5
| 04/17/13 | 272.08 |
272.08
|
272.08
| 0.00% | 0.00% | 21 | 5,714 | 272.08 | 272.08 | 272.08 | 331.81 |
|
6
| 02/12/13 | 268.11 |
268.11
|
268.11
| 0.00% | 0.00% | 20 | 5,362 | 268.11 | 268.11 | 268.10 | 276.73 |
|
7
| 04/11/11 | 345.32 |
345.32
|
345.32
| 4.57% | 4.57% | 20 | 6,906 | 345.32 | 345.32 | 345.30 | 347.73 |
|
8
| 01/28/11 | 345.21 |
345.21
|
345.21
| 0.04% | 0.04% | 20 | 6,904 | 345.21 | 345.21 | 345.08 | 371.62 |
|
9
| 09/28/11 | 289.14 |
289.14
|
289.14
| -0.84% | -0.84% | 15 | 4,337 | 289.14 | 289.14 | | |
|
10
| 02/10/11 | 345.09 |
345.09
|
345.09
| 0.00% | 0.00% | 15 | 5,176 | 345.09 | 345.09 | 341.12 | 411.44 |
|
11
| 04/16/13 | 272.08 |
272.08
|
272.08
| 0.00% | 0.00% | 12 | 3,265 | 272.08 | 272.08 | 272.08 | 331.81 |
|
12
| 02/22/13 | 268.10 |
268.10
|
268.10
| 0.00% | 0.00% | 12 | 3,217 | 268.10 | 268.10 | 268.10 | 271.42 |
|
13
| 02/09/12 | 291.86 |
291.86
|
291.86
| -1.39% | -1.39% | 12 | 3,502 | 291.86 | 291.86 | 259.87 | 291.99 |
|
14
| 02/07/11 | 339.90 |
339.90
|
339.90
| -1.50% | -1.50% | 12 | 4,079 | 339.90 | 339.90 | 340.17 | 345.08 |
|
15
| 12/03/12 | 238.77 |
238.77
|
238.77
| 0.00% | 0.00% | 10 | 2,388 | 238.77 | 238.77 | 212.36 | 265.45 |
|
16
| 11/28/12 | 238.91 |
238.91
|
238.91
| -0.18% | -0.18% | 10 | 2,389 | 238.91 | 238.91 | | |
|
17
| 01/31/12 | 295.97 |
295.97
|
295.97
| 13.78% | 13.78% | 10 | 2,960 | 295.97 | 295.97 | 295.97 | 331.67 |
|
18
| 11/02/11 | 259.47 |
259.47
|
259.47
| 0.26% | 0.26% | 10 | 2,595 | 259.47 | 259.47 | 259.47 | 331.81 |
|
19
| 05/31/11 | 345.08 |
345.08
|
345.08
| 3.11% | 3.11% | 10 | 3,451 | 345.08 | 345.08 | 325.17 | 353.93 |
|
20
| 05/19/11 | 331.81 |
331.81
|
331.81
| -3.86% | -3.86% | 10 | 3,318 | 331.81 | 331.81 | 318.53 | 345.08 |
|
21
| 02/01/11 | 345.08 |
345.08
|
345.08
| 0.00% | 0.00% | 10 | 3,451 | 345.08 | 345.08 | 340.17 | 411.44 |
|
22
| 01/31/11 | 345.08 |
345.08
|
345.08
| -0.04% | -0.04% | 10 | 3,451 | 345.08 | 345.08 | 340.17 | 345.08 |
|
23
| 11/23/10 | 345.08 |
345.08
|
345.08
| 0.00% | 0.00% | 10 | 3,451 | 345.08 | 345.08 | 340.17 | 345.08 |
|
24
| 03/30/12 | 259.47 |
259.47
|
259.47
| 0.00% | 0.00% | 9 | 2,335 | 259.47 | 259.47 | | 291.72 |
|
25
| 03/15/11 | 339.97 |
339.97
|
339.97
| -1.29% | -1.29% | 9 | 3,060 | 339.97 | 339.97 | 340.17 | 345.08 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.96%
|