CRLL-R-A : Historical prices
FilterFilter   Company: CROATIA LLOYD D.D.  Ticker: CRLL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/03/12238.77 238.77 238.77 0.00%0.00%102,388238.77238.77212.36265.45
2 11/29/12238.77 238.77 238.77 -0.06%-0.06%2478238.77238.77238.77265.45
3 11/28/12238.91 238.91 238.91 -0.18%-0.18%102,389238.91238.91  
4 11/27/12239.34 239.34 239.34 -7.52%-7.52%3718239.34239.34238.91239.34
5 12/14/12252.17 252.17 252.17 0.00%0.00%82,017252.17252.17238.90265.45
6 12/13/12252.17 252.17 252.17 5.61%5.61%2504252.17252.17252.17265.45
7 11/20/12258.80 258.80 258.80 -0.01%-0.01%61,553258.80258.80238.77261.46
8 11/13/12258.80 258.80 258.80 -0.01%-0.01%51,294258.80258.80258.80278.59
9 11/02/12258.81 258.81 258.81 -4.88%-4.88%2518258.81258.81  
10 10/16/12258.81 258.81 258.81 0.00%0.00%3776258.81258.81258.81274.74
11 10/05/12258.81 258.81 258.81 -11.28%-11.28%2518258.81258.81258.81265.45
12 10/27/11258.81 258.81 258.81 -0.94%-0.94%51,294258.81258.81258.81331.67
13 11/14/12258.83 258.83 258.83 0.01%0.01%1259258.83258.83258.80278.59
14 04/06/12259.47 259.47 259.47 0.00%0.00%1259259.47259.47  
15 04/05/12259.47 259.47 259.47 0.00%0.00%41,038259.47259.47246.20259.47
16 03/30/12259.47 259.47 259.47 0.00%0.00%92,335259.47259.47 291.72
17 03/09/12259.47 259.47 259.47 -0.05%-0.05%1259259.47259.47259.47291.86
18 11/23/11259.47 259.47 259.47 0.00%0.00%3778259.47259.47259.47272.75
19 11/02/11259.47 259.47 259.47 0.26%0.26%102,595259.47259.47259.47331.81
20 11/10/11259.47 259.47 259.47 0.00%0.00%61,557259.47259.47259.47331.81
21 03/06/12259.61 259.61 259.61 -11.05%-11.05%1260259.61259.61259.47291.86
22 01/19/12260.14 260.14 260.14 -4.62%-4.62%51,301260.14260.14260.14261.46
23 10/06/11261.26 261.26 261.26 -9.64%-9.64%82,090261.26261.26241.56330.48
24 02/01/13266.25 266.25 266.25 -16.41%-16.41%4712,514266.25266.25266.25270.75
25 03/06/13267.44 267.44 267.44 -0.25%-0.25%2535267.44267.44252.17268.10
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook