CRLL-R-A : Historical prices
FilterFilter   Company: CROATIA LLOYD D.D.  Ticker: CRLL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/11/11345.08 345.08 345.08 0.00%0.00%4013,803345.08345.08345.08411.44
2 02/10/11345.09 345.09 345.09 0.00%0.00%155,176345.09345.09341.12411.44
3 02/01/11345.08 345.08 345.08 0.00%0.00%103,451345.08345.08340.17411.44
4 09/04/13398.04 398.04 398.04 46.29%46.29%1398398.04398.04252.17398.04
5 04/18/11345.15 345.15 345.15 -10.33%-10.33%31,035345.15345.15330.21384.90
6 04/14/11384.89 384.89 384.89 11.56%11.56%2770384.89384.89345.34384.90
7 06/21/11331.81 331.81 331.81 -0.08%-0.08%61,991331.81331.81331.81371.62
8 06/15/11332.07 332.07 332.07 0.06%0.06%51,660332.07332.07331.94371.62
9 06/13/11331.87 331.87 331.87 -3.83%-3.83%51,659331.87331.87318.53371.62
10 01/28/11345.21 345.21 345.21 0.04%0.04%206,904345.21345.21345.08371.62
11 01/18/11345.08 345.08 345.08 -0.04%-0.04%1345345.08345.08340.17371.62
12 12/21/10345.08 345.08 345.08 0.00%0.00%31,035345.08345.08340.17371.62
13 12/17/10345.08 345.08 345.08 -0.08%-0.08%41,380345.08345.08340.17371.62
14 12/03/10345.37 345.37 345.37 0.08%0.08%2691345.37345.37345.08371.62
15 11/16/10345.76 345.76 345.76 0.12%0.12%51,729345.76345.76345.76371.62
16 11/15/10345.34 345.34 345.34 -1.66%-1.66%72,417345.34345.34345.61371.62
17 06/09/11345.08 345.08 345.08 0.00%0.00%1345345.08345.08331.94353.93
18 05/31/11345.08 345.08 345.08 3.11%3.11%103,451345.08345.08325.17353.93
19 03/03/11344.43 344.43 344.43 1.31%1.31%51,722344.43344.43340.17351.72
20 02/21/11339.97 339.97 339.97 -1.48%-1.48%51,700339.97339.97340.17351.72
21 04/12/11345.01 345.01 345.01 -0.09%-0.09%51,725345.01345.01345.34347.73
22 04/11/11345.32 345.32 345.32 4.57%4.57%206,906345.32345.32345.30347.73
23 08/08/11318.53 318.53 318.53 -2.44%-2.44%1319318.53318.53318.53345.08
24 07/08/11331.98 331.98 331.98 0.05%0.05%2664331.98331.98331.98345.08
25 05/27/11334.67 334.67 334.67 0.00%0.00%51,673334.67334.67325.17345.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook