CRLL-R-A : Historical prices
FilterFilter   Company: CROATIA LLOYD D.D.  Ticker: CRLL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/15/10345.34 345.34 345.34 -1.66%-1.66%72,417345.34345.34345.61371.62
2 11/16/10345.76 345.76 345.76 0.12%0.12%51,729345.76345.76345.76371.62
3 11/19/10345.08 345.08 345.08 -0.20%-0.20%1345345.08345.08342.45345.08
4 11/23/10345.08 345.08 345.08 0.00%0.00%103,451345.08345.08340.17345.08
5 11/29/10345.08 345.08 345.08 0.00%0.00%1345345.08345.08340.17345.08
6 12/03/10345.37 345.37 345.37 0.08%0.08%2691345.37345.37345.08371.62
7 12/17/10345.08 345.08 345.08 -0.08%-0.08%41,380345.08345.08340.17371.62
8 12/21/10345.08 345.08 345.08 0.00%0.00%31,035345.08345.08340.17371.62
9 01/10/11345.08 345.08 345.08 0.00%0.00%2690345.08345.08341.10345.08
10 01/13/11345.08 345.08 345.08 0.00%0.00%51,725345.08345.08340.17345.08
11 01/14/11345.22 345.22 345.22 0.04%0.04%41,381345.22345.22340.17345.08
12 01/18/11345.08 345.08 345.08 -0.04%-0.04%1345345.08345.08340.17371.62
13 01/28/11345.21 345.21 345.21 0.04%0.04%206,904345.21345.21345.08371.62
14 01/31/11345.08 345.08 345.08 -0.04%-0.04%103,451345.08345.08340.17345.08
15 02/01/11345.08 345.08 345.08 0.00%0.00%103,451345.08345.08340.17411.44
16 02/02/11345.15 345.15 345.15 0.02%0.02%51,726345.15345.15340.17345.08
17 02/04/11345.08 345.08 345.08 -0.02%-0.02%51,725345.08345.08340.17345.08
18 02/07/11339.90 339.90 339.90 -1.50%-1.50%124,079339.90339.90340.17345.08
19 02/09/11345.08 345.08 345.08 1.52%1.52%1345345.08345.08340.19345.08
20 02/10/11345.09 345.09 345.09 0.00%0.00%155,176345.09345.09341.12411.44
21 02/11/11345.08 345.08 345.08 0.00%0.00%4013,803345.08345.08345.08411.44
22 02/21/11339.97 339.97 339.97 -1.48%-1.48%51,700339.97339.97340.17351.72
23 03/03/11344.43 344.43 344.43 1.31%1.31%51,722344.43344.43340.17351.72
24 03/15/11339.97 339.97 339.97 -1.29%-1.29%93,060339.97339.97340.17345.08
25 03/23/11330.22 330.22 330.22 -2.87%-2.87%82,642330.22330.22330.21345.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook