| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/28/12 | 238.91 |
238.91
|
238.91
| -0.18% | -0.18% | 10 | 2,389 | 238.91 | 238.91 | | |
|
2
| 11/02/12 | 258.81 |
258.81
|
258.81
| -4.88% | -4.88% | 2 | 518 | 258.81 | 258.81 | | |
|
3
| 04/06/12 | 259.47 |
259.47
|
259.47
| 0.00% | 0.00% | 1 | 259 | 259.47 | 259.47 | | |
|
4
| 09/28/11 | 289.14 |
289.14
|
289.14
| -0.84% | -0.84% | 15 | 4,337 | 289.14 | 289.14 | | |
|
5
| 11/27/12 | 239.34 |
239.34
|
239.34
| -7.52% | -7.52% | 3 | 718 | 239.34 | 239.34 | 238.91 | 239.34 |
|
6
| 04/05/12 | 259.47 |
259.47
|
259.47
| 0.00% | 0.00% | 4 | 1,038 | 259.47 | 259.47 | 246.20 | 259.47 |
|
7
| 11/20/12 | 258.80 |
258.80
|
258.80
| -0.01% | -0.01% | 6 | 1,553 | 258.80 | 258.80 | 238.77 | 261.46 |
|
8
| 01/19/12 | 260.14 |
260.14
|
260.14
| -4.62% | -4.62% | 5 | 1,301 | 260.14 | 260.14 | 260.14 | 261.46 |
|
9
| 12/14/12 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 8 | 2,017 | 252.17 | 252.17 | 238.90 | 265.45 |
|
10
| 12/13/12 | 252.17 |
252.17
|
252.17
| 5.61% | 5.61% | 2 | 504 | 252.17 | 252.17 | 252.17 | 265.45 |
|
11
| 12/03/12 | 238.77 |
238.77
|
238.77
| 0.00% | 0.00% | 10 | 2,388 | 238.77 | 238.77 | 212.36 | 265.45 |
|
12
| 11/29/12 | 238.77 |
238.77
|
238.77
| -0.06% | -0.06% | 2 | 478 | 238.77 | 238.77 | 238.77 | 265.45 |
|
13
| 10/05/12 | 258.81 |
258.81
|
258.81
| -11.28% | -11.28% | 2 | 518 | 258.81 | 258.81 | 258.81 | 265.45 |
|
14
| 03/06/13 | 267.44 |
267.44
|
267.44
| -0.25% | -0.25% | 2 | 535 | 267.44 | 267.44 | 252.17 | 268.10 |
|
15
| 02/05/13 | 267.47 |
267.47
|
267.47
| 0.01% | 0.01% | 5 | 1,337 | 267.47 | 267.47 | 267.46 | 270.75 |
|
16
| 02/04/13 | 267.44 |
267.44
|
267.44
| 0.45% | 0.45% | 7 | 1,872 | 267.44 | 267.44 | 267.44 | 270.75 |
|
17
| 02/01/13 | 266.25 |
266.25
|
266.25
| -16.41% | -16.41% | 47 | 12,514 | 266.25 | 266.25 | 266.25 | 270.75 |
|
18
| 02/26/13 | 268.10 |
268.10
|
268.10
| 0.00% | 0.00% | 1 | 268 | 268.10 | 268.10 | 268.10 | 271.42 |
|
19
| 02/22/13 | 268.10 |
268.10
|
268.10
| 0.00% | 0.00% | 12 | 3,217 | 268.10 | 268.10 | 268.10 | 271.42 |
|
20
| 02/20/13 | 268.10 |
268.10
|
268.10
| 0.00% | 0.00% | 5 | 1,341 | 268.10 | 268.10 | 268.10 | 271.42 |
|
21
| 02/28/13 | 268.10 |
268.10
|
268.10
| 0.00% | 0.00% | 4 | 1,072 | 268.10 | 268.10 | 268.10 | 271.42 |
|
22
| 11/23/11 | 259.47 |
259.47
|
259.47
| 0.00% | 0.00% | 3 | 778 | 259.47 | 259.47 | 259.47 | 272.75 |
|
23
| 10/18/12 | 272.08 |
272.08
|
272.08
| 5.13% | 5.13% | 1 | 272 | 272.08 | 272.08 | 258.81 | 274.74 |
|
24
| 10/16/12 | 258.81 |
258.81
|
258.81
| 0.00% | 0.00% | 3 | 776 | 258.81 | 258.81 | 258.81 | 274.74 |
|
25
| 02/12/13 | 268.11 |
268.11
|
268.11
| 0.00% | 0.00% | 20 | 5,362 | 268.11 | 268.11 | 268.10 | 276.73 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.96%
|