| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/19/03 | 53.09 |
53.09
|
0.00
| 27.80% | | 6,825 | 362,333 | 53.09 | 53.09 | | |
|
2
| 01/07/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 1,623 | 86,166 | 53.09 | 53.09 | | |
|
3
| 01/02/03 | 53.09 |
53.09
|
0.00
| | | 1,380 | 73,263 | 53.09 | 53.09 | | |
|
4
| 01/13/03 | 54.42 |
54.42
|
0.00
| 0.00% | | 1,215 | 66,119 | 54.42 | 54.42 | | |
|
5
| 10/10/08 | 199.08 |
199.08
|
199.08
| -25.19% | -25.19% | 966 | 192,315 | 199.08 | 199.08 | 199.08 | 265.45 |
|
6
| 06/03/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 900 | 47,780 | 53.09 | 53.09 | | |
|
7
| 05/23/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 629 | 33,393 | 53.09 | 53.09 | | |
|
8
| 01/09/03 | 53.09 |
54.42
|
0.00
| 2.50% | | 542 | 28,776 | 53.09 | 54.42 | | |
|
9
| 05/26/03 | 53.09 |
57.07
|
0.00
| 7.50% | | 501 | 26,602 | 53.09 | 57.07 | | |
|
10
| 01/15/03 | 55.74 |
55.74
|
0.00
| 2.44% | | 470 | 26,200 | 55.74 | 55.74 | | |
|
11
| 05/27/03 | 53.09 |
53.09
|
0.00
| -6.98% | | 436 | 23,147 | 53.09 | 53.09 | | |
|
12
| 06/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 313 | 16,617 | 53.09 | 53.09 | | |
|
13
| 01/22/03 | 57.07 |
57.07
|
0.00
| 2.38% | | 270 | 15,409 | 57.07 | 57.07 | | |
|
14
| 01/08/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 260 | 13,804 | 53.09 | 53.09 | | |
|
15
| 12/29/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 250 | 13,272 | 53.09 | 53.09 | | |
|
16
| 12/13/07 | |
245.67
|
245.67
| -6.56% | -6.56% | 200 | 49,134 | 245.67 | 245.67 | 245.67 | 331.81 |
|
17
| 12/18/06 | |
132.72
|
132.72
| 66.67% | 66.67% | 200 | 26,545 | 132.72 | 132.72 | 26.54 | 398.17 |
|
18
| 12/16/04 | 73.26 |
73.26
|
0.00
| 0.00% | | 200 | 14,653 | 73.26 | 73.26 | | |
|
19
| 12/29/04 | 79.63 |
79.63
|
0.00
| 0.00% | | 156 | 12,423 | 79.63 | 79.63 | | |
|
20
| 01/29/03 | 60.93 |
60.92
|
0.00
| 0.22% | | 150 | 9,139 | 60.92 | 60.93 | | |
|
21
| 12/23/04 | 79.63 |
79.63
|
0.00
| 8.70% | | 132 | 10,512 | 79.63 | 79.63 | | |
|
22
| 08/06/07 | |
245.67
|
244.54
| 2.83% | | 120 | 29,345 | 238.90 | 245.67 | 245.54 | 398.17 |
|
23
| 02/10/03 | 59.73 |
55.21
|
0.00
| -1.19% | | 120 | 6,724 | 55.21 | 59.73 | | |
|
24
| 09/25/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 118 | 6,265 | 53.09 | 53.09 | | |
|
25
| 02/26/08 | |
331.81
|
331.81
| 35.06% | 35.06% | 100 | 33,181 | 331.81 | 331.81 | 245.67 | 557.44 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.25%
|