| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/06/07 | |
245.67
|
244.54
| 2.83% | | 120 | 29,345 | 238.90 | 245.67 | 245.54 | 398.17 |
|
2
| 07/19/07 | 238.90 |
238.90
|
0.00
| 20.00% | | 50 | 11,945 | 238.90 | 238.90 | | |
|
3
| 06/11/07 | |
199.08
|
199.08
| 15.38% | | 50 | 9,954 | 199.08 | 199.08 | 146.00 | 398.17 |
|
4
| 04/18/07 | 172.54 |
172.54
|
0.00
| 23.81% | | 88 | 15,183 | 172.54 | 172.54 | 114.27 | 398.17 |
|
5
| 05/25/05 | |
79.63
|
79.63
| 0.00% | | 20 | 1,593 | 79.63 | 79.63 | | |
|
6
| 03/14/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 21 | 1,672 | 79.63 | 79.63 | | |
|
7
| 02/10/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 1 | 80 | 79.63 | 79.63 | | |
|
8
| 01/19/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 15 | 1,195 | 79.63 | 79.63 | | |
|
9
| 12/29/04 | 79.63 |
79.63
|
0.00
| 0.00% | | 156 | 12,423 | 79.63 | 79.63 | | |
|
10
| 12/23/04 | 79.63 |
79.63
|
0.00
| 8.70% | | 132 | 10,512 | 79.63 | 79.63 | | |
|
11
| 12/16/04 | 73.26 |
73.26
|
0.00
| 0.00% | | 200 | 14,653 | 73.26 | 73.26 | | |
|
12
| 12/08/04 | 73.26 |
73.26
|
0.00
| 10.40% | | 10 | 733 | 73.26 | 73.26 | | |
|
13
| 06/18/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 20 | 1,327 | 66.36 | 66.36 | | |
|
14
| 06/04/04 | 66.36 |
66.36
|
0.00
| 25.00% | | 12 | 796 | 66.36 | 66.36 | | |
|
15
| 04/28/04 | 53.09 |
53.09
|
0.00
| -20.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
16
| 04/19/04 | 66.36 |
66.36
|
0.00
| 25.00% | | 100 | 6,636 | 66.36 | 66.36 | | |
|
17
| 01/23/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
18
| 01/16/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
19
| 01/07/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 15 | 796 | 53.09 | 53.09 | | |
|
20
| 12/29/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 250 | 13,272 | 53.09 | 53.09 | | |
|
21
| 12/19/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
22
| 12/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
23
| 11/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
24
| 10/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
25
| 09/25/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 118 | 6,265 | 53.09 | 53.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.25%
|