| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/02/03 | 53.09 |
53.09
|
0.00
| | | 1,380 | 73,263 | 53.09 | 53.09 | | |
|
2
| 01/07/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 1,623 | 86,166 | 53.09 | 53.09 | | |
|
3
| 01/08/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 260 | 13,804 | 53.09 | 53.09 | | |
|
4
| 01/09/03 | 53.09 |
54.42
|
0.00
| 2.50% | | 542 | 28,776 | 53.09 | 54.42 | | |
|
5
| 01/13/03 | 54.42 |
54.42
|
0.00
| 0.00% | | 1,215 | 66,119 | 54.42 | 54.42 | | |
|
6
| 01/15/03 | 55.74 |
55.74
|
0.00
| 2.44% | | 470 | 26,200 | 55.74 | 55.74 | | |
|
7
| 01/22/03 | 57.07 |
57.07
|
0.00
| 2.38% | | 270 | 15,409 | 57.07 | 57.07 | | |
|
8
| 01/28/03 | 60.79 |
60.79
|
0.00
| 6.51% | | 30 | 1,824 | 60.79 | 60.79 | | |
|
9
| 01/29/03 | 60.93 |
60.92
|
0.00
| 0.22% | | 150 | 9,139 | 60.92 | 60.93 | | |
|
10
| 01/31/03 | 55.08 |
55.88
|
0.00
| -8.28% | | 100 | 5,548 | 55.08 | 55.88 | | |
|
11
| 02/10/03 | 59.73 |
55.21
|
0.00
| -1.19% | | 120 | 6,724 | 55.21 | 59.73 | | |
|
12
| 02/11/03 | 55.08 |
55.08
|
0.00
| -0.24% | | 50 | 2,754 | 55.08 | 55.08 | | |
|
13
| 03/03/03 | 53.09 |
53.09
|
0.00
| -3.61% | | 13 | 690 | 53.09 | 53.09 | | |
|
14
| 03/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 37 | 1,964 | 53.09 | 53.09 | | |
|
15
| 04/23/03 | 41.54 |
41.54
|
0.00
| -21.75% | | 13 | 540 | 41.54 | 41.54 | | |
|
16
| 05/19/03 | 53.09 |
53.09
|
0.00
| 27.80% | | 6,825 | 362,333 | 53.09 | 53.09 | | |
|
17
| 05/20/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
18
| 05/21/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 45 | 2,389 | 53.09 | 53.09 | | |
|
19
| 05/22/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 24 | 1,274 | 53.09 | 53.09 | | |
|
20
| 05/23/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 629 | 33,393 | 53.09 | 53.09 | | |
|
21
| 05/26/03 | 53.09 |
57.07
|
0.00
| 7.50% | | 501 | 26,602 | 53.09 | 57.07 | | |
|
22
| 05/27/03 | 53.09 |
53.09
|
0.00
| -6.98% | | 436 | 23,147 | 53.09 | 53.09 | | |
|
23
| 05/28/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 88 | 4,672 | 53.09 | 53.09 | | |
|
24
| 05/29/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
25
| 05/30/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 20 | 1,062 | 53.09 | 53.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.25%
|