| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/26/08 | |
331.81
|
331.81
| 35.06% | 35.06% | 100 | 33,181 | 331.81 | 331.81 | 245.67 | 557.44 |
|
2
| 12/13/07 | |
245.67
|
245.67
| -6.56% | -6.56% | 200 | 49,134 | 245.67 | 245.67 | 245.67 | 331.81 |
|
3
| 10/30/07 | |
262.92
|
262.92
| 7.02% | 7.52% | 10 | 2,629 | 262.92 | 262.92 | 262.92 | 331.81 |
|
4
| 08/06/07 | |
245.67
|
244.54
| 2.83% | | 120 | 29,345 | 238.90 | 245.67 | 245.54 | 398.17 |
|
5
| 06/11/07 | |
199.08
|
199.08
| 15.38% | | 50 | 9,954 | 199.08 | 199.08 | 146.00 | 398.17 |
|
6
| 12/18/06 | |
132.72
|
132.72
| 66.67% | 66.67% | 200 | 26,545 | 132.72 | 132.72 | 26.54 | 398.17 |
|
7
| 05/25/05 | |
79.63
|
79.63
| 0.00% | | 20 | 1,593 | 79.63 | 79.63 | | |
|
8
| 04/23/03 | 41.54 |
41.54
|
0.00
| -21.75% | | 13 | 540 | 41.54 | 41.54 | | |
|
9
| 01/23/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
10
| 01/16/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
11
| 01/07/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 15 | 796 | 53.09 | 53.09 | | |
|
12
| 12/29/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 250 | 13,272 | 53.09 | 53.09 | | |
|
13
| 12/19/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
14
| 12/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
15
| 11/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
16
| 10/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
17
| 09/25/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 118 | 6,265 | 53.09 | 53.09 | | |
|
18
| 09/01/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
19
| 08/25/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
20
| 07/21/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
21
| 07/18/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
22
| 07/14/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 88 | 4,672 | 53.09 | 53.09 | | |
|
23
| 07/11/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
24
| 07/10/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
25
| 07/07/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.25%
|