| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/23/03 | 41.54 |
41.54
|
0.00
| -21.75% | | 13 | 540 | 41.54 | 41.54 | | |
|
2
| 01/23/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
3
| 01/16/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
4
| 01/07/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 15 | 796 | 53.09 | 53.09 | | |
|
5
| 12/29/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 250 | 13,272 | 53.09 | 53.09 | | |
|
6
| 12/19/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
7
| 12/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
8
| 11/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
9
| 10/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
10
| 09/25/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 118 | 6,265 | 53.09 | 53.09 | | |
|
11
| 09/01/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
12
| 08/25/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
13
| 07/21/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
14
| 07/18/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
15
| 07/14/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 88 | 4,672 | 53.09 | 53.09 | | |
|
16
| 07/11/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
17
| 07/10/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
18
| 07/07/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
19
| 07/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 49 | 2,601 | 53.09 | 53.09 | | |
|
20
| 06/26/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 94 | 4,990 | 53.09 | 53.09 | | |
|
21
| 06/20/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
22
| 06/17/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
23
| 06/04/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
24
| 06/03/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 900 | 47,780 | 53.09 | 53.09 | | |
|
25
| 06/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 313 | 16,617 | 53.09 | 53.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.25%
|