| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/10/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 1 | 80 | 79.63 | 79.63 | | |
|
2
| 10/30/07 | |
262.92
|
262.92
| 7.02% | 7.52% | 10 | 2,629 | 262.92 | 262.92 | 262.92 | 331.81 |
|
3
| 12/08/04 | 73.26 |
73.26
|
0.00
| 10.40% | | 10 | 733 | 73.26 | 73.26 | | |
|
4
| 06/04/04 | 66.36 |
66.36
|
0.00
| 25.00% | | 12 | 796 | 66.36 | 66.36 | | |
|
5
| 04/23/03 | 41.54 |
41.54
|
0.00
| -21.75% | | 13 | 540 | 41.54 | 41.54 | | |
|
6
| 03/03/03 | 53.09 |
53.09
|
0.00
| -3.61% | | 13 | 690 | 53.09 | 53.09 | | |
|
7
| 01/19/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 15 | 1,195 | 79.63 | 79.63 | | |
|
8
| 01/07/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 15 | 796 | 53.09 | 53.09 | | |
|
9
| 09/08/08 | 266.11 |
266.11
|
266.11
| -19.80% | -19.80% | 20 | 5,322 | 266.11 | 266.11 | 266.11 | 331.81 |
|
10
| 05/25/05 | |
79.63
|
79.63
| 0.00% | | 20 | 1,593 | 79.63 | 79.63 | | |
|
11
| 06/18/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 20 | 1,327 | 66.36 | 66.36 | | |
|
12
| 05/30/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 20 | 1,062 | 53.09 | 53.09 | | |
|
13
| 03/14/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 21 | 1,672 | 79.63 | 79.63 | | |
|
14
| 05/22/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 24 | 1,274 | 53.09 | 53.09 | | |
|
15
| 04/28/04 | 53.09 |
53.09
|
0.00
| -20.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
16
| 12/19/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
17
| 01/28/03 | 60.79 |
60.79
|
0.00
| 6.51% | | 30 | 1,824 | 60.79 | 60.79 | | |
|
18
| 03/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 37 | 1,964 | 53.09 | 53.09 | | |
|
19
| 05/21/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 45 | 2,389 | 53.09 | 53.09 | | |
|
20
| 07/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 49 | 2,601 | 53.09 | 53.09 | | |
|
21
| 07/19/07 | 238.90 |
238.90
|
0.00
| 20.00% | | 50 | 11,945 | 238.90 | 238.90 | | |
|
22
| 06/11/07 | |
199.08
|
199.08
| 15.38% | | 50 | 9,954 | 199.08 | 199.08 | 146.00 | 398.17 |
|
23
| 01/16/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
24
| 12/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
25
| 11/13/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.25%
|