| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/12/18 | |
36.90
|
36.90
| 3.73% | 3.73% | 341,218 | 12,589,900 | 36.90 | 36.90 | | |
|
2
| 08/03/18 | |
36.90
|
36.90
| 6.92% | 6.92% | 95,376 | 3,519,083 | 36.90 | 36.90 | | |
|
3
| 05/20/19 | 33.98 |
33.98
|
33.98
| 2.40% | 2.40% | 1,337 | 45,427 | 33.98 | 33.98 | | |
|
4
| 04/23/19 | 33.45 |
33.45
|
33.45
| 0.80% | 0.80% | 1,000 | 33,446 | 33.45 | 33.45 | | |
|
5
| 03/27/17 | 37.83 |
37.83
|
37.83
| 0.00% | 0.00% | 967 | 36,579 | 37.83 | 37.83 | 33.18 | 39.55 |
|
6
| 03/15/19 | 33.98 |
33.98
|
33.98
| 2.40% | 2.40% | 868 | 29,492 | 33.98 | 33.98 | | |
|
7
| 09/12/16 | 37.16 |
37.16
|
37.16
| 0.36% | 0.36% | 726 | 26,980 | 37.16 | 37.16 | 37.16 | 37.83 |
|
8
| 05/08/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 695 | 23,061 | 33.18 | 33.18 | | |
|
9
| 05/11/16 | 33.18 |
33.18
|
33.18
| 4.17% | 4.17% | 535 | 17,751 | 33.18 | 33.18 | 31.59 | 34.34 |
|
10
| 05/31/17 | 39.82 |
39.82
|
39.82
| 5.26% | 5.26% | 444 | 17,679 | 39.82 | 39.82 | 37.83 | 43.67 |
|
11
| 03/08/17 | 37.83 |
37.83
|
37.83
| 0.00% | 0.00% | 437 | 16,530 | 37.83 | 37.83 | 33.18 | 39.55 |
|
12
| 06/07/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 348 | 13,856 | 39.82 | 39.82 | 37.83 | 43.67 |
|
13
| 05/27/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 300 | 9,954 | 33.18 | 33.18 | | |
|
14
| 02/02/17 | 37.83 |
37.83
|
37.83
| 1.79% | 1.79% | 300 | 11,348 | 37.83 | 37.83 | 34.51 | 38.21 |
|
15
| 05/25/18 | 36.37 |
36.37
|
36.37
| -1.44% | -1.44% | 299 | 10,873 | 36.37 | 36.37 | | |
|
16
| 03/11/19 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 290 | 8,468 | 29.20 | 29.20 | | |
|
17
| 02/21/18 | 35.04 |
35.04
|
35.04
| -2.22% | -2.22% | 250 | 8,760 | 35.04 | 35.04 | | |
|
18
| 07/22/16 | 35.84 |
35.84
|
35.84
| 0.37% | 0.37% | 242 | 8,672 | 35.84 | 35.84 | 34.92 | 39.80 |
|
19
| 04/17/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 241 | 7,997 | 33.18 | 33.18 | | |
|
20
| 05/23/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 236 | 7,831 | 33.18 | 33.18 | | |
|
21
| 05/06/19 | 33.18 |
33.18
|
33.18
| -0.79% | -0.79% | 236 | 7,831 | 33.18 | 33.18 | | |
|
22
| 10/18/17 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 200 | 7,963 | 39.82 | 39.82 | | |
|
23
| 11/29/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 185 | 7,366 | 39.82 | 39.82 | | |
|
24
| 03/12/19 | 33.71 |
33.71
|
33.71
| 15.45% | 15.45% | 182 | 6,136 | 33.71 | 33.71 | | |
|
25
| 11/27/17 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 150 | 5,973 | 39.82 | 39.82 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|