| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/12/19 | 33.71 |
33.71
|
33.71
| 15.45% | 15.45% | 182 | 6,136 | 33.71 | 33.71 | | |
|
2
| 05/30/17 | 37.83 |
37.83
|
37.83
| 14.00% | 14.00% | 68 | 2,572 | 37.83 | 37.83 | 37.83 | 39.55 |
|
3
| 03/22/18 | 38.22 |
38.22
|
38.22
| 9.09% | 9.09% | 1 | 38 | 38.22 | 38.22 | | |
|
4
| 08/03/18 | |
36.90
|
36.90
| 6.92% | 6.92% | 95,376 | 3,519,083 | 36.90 | 36.90 | | |
|
5
| 05/31/17 | 39.82 |
39.82
|
39.82
| 5.26% | 5.26% | 444 | 17,679 | 39.82 | 39.82 | 37.83 | 43.67 |
|
6
| 05/11/16 | 33.18 |
33.18
|
33.18
| 4.17% | 4.17% | 535 | 17,751 | 33.18 | 33.18 | 31.59 | 34.34 |
|
7
| 04/12/18 | |
36.90
|
36.90
| 3.73% | 3.73% | 341,218 | 12,589,900 | 36.90 | 36.90 | | |
|
8
| 07/08/16 | 34.77 |
34.77
|
34.77
| 3.56% | 3.56% | 98 | 3,408 | 34.77 | 34.77 | 34.77 | 35.81 |
|
9
| 10/10/16 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 41 | 1,632 | 39.82 | 39.82 | 39.82 | 43.67 |
|
10
| 07/27/16 | 37.03 |
37.03
|
37.03
| 3.33% | 3.33% | 59 | 2,185 | 37.03 | 37.03 | 35.17 | 38.49 |
|
11
| 03/25/19 | 35.04 |
35.04
|
35.04
| 3.13% | 3.13% | 2 | 70 | 35.04 | 35.04 | | |
|
12
| 01/04/17 | 38.26 |
38.26
|
38.26
| 2.85% | 2.85% | 20 | 765 | 38.26 | 38.26 | 37.83 | 39.82 |
|
13
| 12/06/16 | 38.26 |
38.26
|
38.26
| 2.84% | 2.84% | 39 | 1,492 | 38.26 | 38.26 | 37.20 | 38.26 |
|
14
| 01/11/17 | 38.21 |
38.21
|
38.21
| 2.81% | 2.81% | 100 | 3,821 | 38.21 | 38.21 | 38.09 | 38.21 |
|
15
| 03/07/17 | 37.83 |
37.83
|
37.83
| 2.52% | 2.52% | 85 | 3,215 | 37.83 | 37.83 | 33.18 | 39.55 |
|
16
| 05/20/19 | 33.98 |
33.98
|
33.98
| 2.40% | 2.40% | 1,337 | 45,427 | 33.98 | 33.98 | | |
|
17
| 03/15/19 | 33.98 |
33.98
|
33.98
| 2.40% | 2.40% | 868 | 29,492 | 33.98 | 33.98 | | |
|
18
| 06/03/16 | 33.84 |
33.84
|
33.84
| 2.00% | 2.00% | 150 | 5,077 | 33.84 | 33.84 | 32.52 | 34.51 |
|
19
| 02/02/17 | 37.83 |
37.83
|
37.83
| 1.79% | 1.79% | 300 | 11,348 | 37.83 | 37.83 | 34.51 | 38.21 |
|
20
| 09/23/16 | 37.83 |
37.83
|
37.83
| 1.70% | 1.70% | 50 | 1,891 | 37.83 | 37.83 | 37.83 | 38.36 |
|
21
| 11/10/17 | 40.48 |
40.48
|
40.48
| 1.67% | 1.67% | 20 | 810 | 40.48 | 40.48 | | |
|
22
| 10/12/17 | 40.48 |
40.48
|
40.48
| 1.67% | 1.67% | 140 | 5,667 | 40.48 | 40.48 | | |
|
23
| 08/29/17 | 40.48 |
40.48
|
40.48
| 1.67% | 1.67% | 116 | 4,696 | 40.48 | 40.48 | | |
|
24
| 10/13/17 | 41.14 |
41.14
|
41.14
| 1.64% | 1.64% | 146 | 6,007 | 41.14 | 41.14 | | |
|
25
| 11/21/17 | 41.14 |
41.14
|
41.14
| 1.64% | 1.64% | 27 | 1,111 | 41.14 | 41.14 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|