| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/10/16 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 41 | 1,632 | 39.82 | 39.82 | 39.82 | 43.67 |
|
2
| 10/21/16 | 38.62 |
38.62
|
38.62
| -3.00% | -3.00% | 44 | 1,699 | 38.62 | 38.62 | 38.62 | 39.82 |
|
3
| 01/11/17 | 38.21 |
38.21
|
38.21
| 2.81% | 2.81% | 100 | 3,821 | 38.21 | 38.21 | 38.09 | 38.21 |
|
4
| 06/07/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 348 | 13,856 | 39.82 | 39.82 | 37.83 | 43.67 |
|
5
| 05/31/17 | 39.82 |
39.82
|
39.82
| 5.26% | 5.26% | 444 | 17,679 | 39.82 | 39.82 | 37.83 | 43.67 |
|
6
| 05/30/17 | 37.83 |
37.83
|
37.83
| 14.00% | 14.00% | 68 | 2,572 | 37.83 | 37.83 | 37.83 | 39.55 |
|
7
| 01/04/17 | 38.26 |
38.26
|
38.26
| 2.85% | 2.85% | 20 | 765 | 38.26 | 38.26 | 37.83 | 39.82 |
|
8
| 12/07/16 | 38.26 |
38.26
|
38.26
| 0.00% | 0.00% | 15 | 574 | 38.26 | 38.26 | 37.83 | 38.26 |
|
9
| 11/08/16 | 37.83 |
37.83
|
37.83
| -3.39% | -3.39% | 55 | 2,080 | 37.83 | 37.83 | 37.83 | 39.82 |
|
10
| 10/24/16 | 39.15 |
39.15
|
39.15
| 1.37% | 1.37% | 38 | 1,488 | 39.15 | 39.15 | 37.83 | 39.82 |
|
11
| 10/06/16 | 38.49 |
38.49
|
38.49
| 0.35% | 0.35% | 20 | 770 | 38.49 | 38.49 | 37.83 | 39.82 |
|
12
| 09/26/16 | 38.36 |
38.36
|
38.36
| 1.40% | 1.40% | 4 | 153 | 38.36 | 38.36 | 37.83 | 38.36 |
|
13
| 09/23/16 | 37.83 |
37.83
|
37.83
| 1.70% | 1.70% | 50 | 1,891 | 37.83 | 37.83 | 37.83 | 38.36 |
|
14
| 01/05/17 | 38.16 |
38.16
|
38.16
| -0.26% | -0.26% | 70 | 2,671 | 38.16 | 38.16 | 37.20 | 39.82 |
|
15
| 01/02/17 | 37.20 |
37.20
|
37.20
| 0.04% | 0.04% | 54 | 2,009 | 37.20 | 37.20 | 37.20 | 38.26 |
|
16
| 12/28/16 | 37.18 |
37.18
|
37.18
| -2.82% | -2.82% | 30 | 1,115 | 37.18 | 37.18 | 37.20 | 38.22 |
|
17
| 12/13/16 | 38.26 |
38.26
|
38.26
| 0.00% | 0.00% | 10 | 383 | 38.26 | 38.26 | 37.20 | 38.26 |
|
18
| 12/08/16 | 38.26 |
38.26
|
38.26
| 0.00% | 0.00% | 5 | 191 | 38.26 | 38.26 | 37.20 | 38.26 |
|
19
| 12/06/16 | 38.26 |
38.26
|
38.26
| 2.84% | 2.84% | 39 | 1,492 | 38.26 | 38.26 | 37.20 | 38.26 |
|
20
| 11/24/16 | 37.20 |
37.20
|
37.20
| -1.65% | -1.65% | 133 | 4,948 | 37.20 | 37.20 | 37.20 | 39.82 |
|
21
| 11/21/16 | 37.83 |
37.83
|
37.83
| 0.00% | 0.00% | 88 | 3,329 | 37.83 | 37.83 | 37.20 | 39.82 |
|
22
| 11/16/16 | 37.83 |
37.83
|
37.83
| 0.00% | 0.00% | 15 | 567 | 37.83 | 37.83 | 37.20 | 37.83 |
|
23
| 09/19/16 | 37.19 |
37.19
|
37.19
| 0.08% | 0.08% | 10 | 372 | 37.19 | 37.19 | 37.19 | 37.83 |
|
24
| 01/12/17 | 38.21 |
38.21
|
38.21
| 0.00% | 0.00% | 5 | 191 | 38.21 | 38.21 | 37.18 | 38.21 |
|
25
| 01/09/17 | 37.18 |
37.18
|
37.18
| -2.57% | -2.57% | 100 | 3,718 | 37.18 | 37.18 | 37.18 | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|